Everton Fan Token Historical Data

EFC Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.102
-0.66%
$ 772,758 $ 55,780
May 13, 10 AM $ 0.103
-1.08%
$ 778,909 $ 55,859
May 13, 9 AM $ 0.104
+0.03%
$ 787,793 $ 55,933
May 13, 8 AM $ 0.104
+1.70%
$ 787,641 $ 55,379
May 13, 7 AM $ 0.102
-0.28%
$ 774,505 $ 55,470
May 13, 1 AM $ 0.0933
-8.53%
$ 708,246 $ 87,181
May 13, 12 AM $ 0.102
-0.37%
$ 773,973 $ 54,781
May 12, 11 PM $ 0.102
-0.18%
$ 776,631 $ 54,783
May 12, 10 PM $ 0.102
+0.01%
$ 776,859 $ 54,265
May 12, 9 PM $ 0.102
+0.26%
$ 777,770 $ 54,528
May 12, 8 PM $ 0.102
+0.05%
$ 777,238 $ 54,359
May 12, 7 PM $ 0.102
+0.24%
$ 776,934 $ 54,020
May 12, 6 PM $ 0.102
-0.09%
$ 774,201 $ 54,052
May 12, 5 PM $ 0.102
-0.35%
$ 774,581 $ 53,947
May 12, 4 PM $ 0.102
-0.12%
$ 775,796 $ 54,143
May 12, 3 PM $ 0.102
-0.02%
$ 776,251 $ 53,869
May 12, 2 PM $ 0.102
-0.11%
$ 777,086 $ 53,973
May 12, 1 PM $ 0.102
+0.11%
$ 777,542 $ 53,814
May 12, 12 PM $ 0.102
+0.26%
$ 777,086 $ 53,790
May 12, 11 AM $ 0.102
+0.06%
$ 775,947 $ 53,778
May 12, 10 AM $ 0.102
+0.02%
$ 775,264 $ 53,713
May 12, 9 AM $ 0.102
-0.40%
$ 774,049 $ 54,001
May 12, 8 AM $ 0.102
+0.30%
$ 776,251 $ 53,685
May 12, 7 AM $ 0.102
-0.36%
$ 774,201 $ 54,364
May 12, 6 AM $ 0.102
+0.23%
$ 777,010 $ 54,647
May 12, 5 AM $ 0.102
-0.23%
$ 775,264 $ 54,731
May 12, 4 AM $ 0.102
-0.03%
$ 777,238 $ 55,059
May 12, 3 AM $ 0.102
-0.09%
$ 751,312 $ 55,426
May 12, 2 AM $ 0.102
+0.02%
$ 751,973 $ 55,589
May 12, 1 AM $ 0.102
+0.35%
$ 751,826 $ 55,056
May 12, 12 AM $ 0.102
+0.00%
$ 747,936 $ 55,216
May 11, 11 PM $ 0.102
-0.08%
$ 748,597 $ 54,888
May 11, 10 PM $ 0.102
-0.26%
$ 749,624 $ 55,004
May 11, 9 PM $ 0.102
+0.17%
$ 751,826 $ 54,785
May 11, 8 PM $ 0.102
+0.20%
$ 750,138 $ 55,147
May 11, 7 PM $ 0.102
-0.46%
$ 748,230 $ 55,297
May 11, 6 PM $ 0.102
+0.48%
$ 751,459 $ 54,827
May 11, 5 PM $ 0.102
-0.34%
$ 748,303 $ 54,571
May 11, 4 PM $ 0.102
+0.01%
$ 750,872 $ 54,561
May 11, 3 PM $ 0.102
+0.27%
$ 751,459 $ 54,654
May 11, 2 PM $ 0.102
-0.05%
$ 749,404 $ 54,594
May 11, 1 PM $ 0.102
+0.06%
$ 749,991 $ 53,964
May 11, 12 PM $ 0.103
+0.00%
$ 753,000 $ 53,686
May 11, 11 AM $ 0.103
+0.11%
$ 753,367 $ 53,832
May 11, 10 AM $ 0.103
+0.06%
$ 753,073 $ 53,846
May 11, 9 AM $ 0.103
+0.00%
$ 752,853 $ 53,669
May 11, 8 AM $ 0.102
-0.06%
$ 751,385 $ 54,248
May 11, 7 AM $ 0.102
-0.10%
$ 751,826 $ 53,921
May 11, 6 AM $ 0.103
-0.06%
$ 753,294 $ 53,982
May 11, 5 AM $ 0.103
+0.44%
$ 754,761 $ 54,334