Everton Fan Token Historical Data

EFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.051
-0.02%
$ 387,025 $ 83,079
Jul 6, 5 PM $ 0.051
+0.55%
$ 387,015 $ 93,114
Jul 6, 4 PM $ 0.0507
+0.58%
$ 384,651 $ 97,821
Jul 6, 3 PM $ 0.0504
-0.30%
$ 382,463 $ 105,955
Jul 6, 2 PM $ 0.0504
-0.57%
$ 382,980 $ 106,201
Jul 6, 1 PM $ 0.0508
-0.16%
$ 385,981 $ 106,438
Jul 6, 12 PM $ 0.0509
-0.21%
$ 386,861 $ 103,646
Jul 6, 11 AM $ 0.0511
+0.79%
$ 387,847 $ 107,712
Jul 6, 10 AM $ 0.0509
-0.37%
$ 386,754 $ 113,801
Jul 6, 9 AM $ 0.0511
-0.98%
$ 388,176 $ 113,536
Jul 6, 8 AM $ 0.0517
-0.01%
$ 392,607 $ 111,125
Jul 6, 7 AM $ 0.0517
-0.22%
$ 392,643 $ 110,850
Jul 6, 6 AM $ 0.0518
-0.17%
$ 393,497 $ 111,065
Jul 6, 5 AM $ 0.0519
+0.69%
$ 394,140 $ 111,486
Jul 6, 4 AM $ 0.0515
-0.34%
$ 391,074 $ 111,125
Jul 6, 3 AM $ 0.0517
+0.48%
$ 392,684 $ 105,297
Jul 6, 2 AM $ 0.0514
-0.58%
$ 390,410 $ 97,082
Jul 6, 1 AM $ 0.0518
-0.01%
$ 393,519 $ 96,791
Jul 6, 12 AM $ 0.0518
+0.04%
$ 393,292 $ 96,363
Jul 5, 11 PM $ 0.0518
-0.77%
$ 393,136 $ 96,661
Jul 5, 10 PM $ 0.0522
+1.05%
$ 396,363 $ 96,955
Jul 5, 9 PM $ 0.0517
-0.26%
$ 392,245 $ 96,162
Jul 5, 8 PM $ 0.0518
-0.36%
$ 393,254 $ 96,590
Jul 5, 7 PM $ 0.052
+0.29%
$ 394,722 $ 97,133
Jul 5, 6 PM $ 0.0519
-0.70%
$ 394,287 $ 94,949
Jul 5, 5 PM $ 0.0523
-0.24%
$ 397,058 $ 85,719
Jul 5, 4 PM $ 0.0524
+0.89%
$ 398,004 $ 82,659
Jul 5, 3 PM $ 0.052
+0.37%
$ 394,491 $ 71,884
Jul 5, 2 PM $ 0.0518
-0.01%
$ 393,031 $ 72,095
Jul 5, 1 PM $ 0.0518
-0.14%
$ 393,074 $ 72,808
Jul 5, 12 PM $ 0.0518
-0.37%
$ 393,621 $ 75,578
Jul 5, 11 AM $ 0.0519
-0.26%
$ 394,333 $ 72,230
Jul 5, 10 AM $ 0.0521
+0.50%
$ 395,571 $ 71,965
Jul 5, 9 AM $ 0.0518
+0.50%
$ 393,582 $ 75,256
Jul 5, 8 AM $ 0.0516
+0.29%
$ 391,451 $ 75,576
Jul 5, 7 AM $ 0.0514
-1.02%
$ 390,303 $ 78,724
Jul 5, 6 AM $ 0.0518
+0.03%
$ 393,199 $ 80,310
Jul 5, 5 AM $ 0.0518
+0.20%
$ 393,098 $ 79,996
Jul 5, 4 AM $ 0.0516
-0.07%
$ 391,978 $ 83,929
Jul 5, 3 AM $ 0.0516
-0.51%
$ 392,111 $ 86,239
Jul 5, 2 AM $ 0.0517
-0.13%
$ 392,884 $ 86,111
Jul 5, 1 AM $ 0.0517
-0.45%
$ 392,884 $ 86,255
Jul 5, 12 AM $ 0.052
+1.06%
$ 395,119 $ 86,658
Jul 4, 11 PM $ 0.0515
-0.13%
$ 390,961 $ 86,974
Jul 4, 10 PM $ 0.0516
-0.20%
$ 391,475 $ 87,640
Jul 4, 9 PM $ 0.0517
-0.40%
$ 392,258 $ 87,775
Jul 4, 8 PM $ 0.0519
-0.23%
$ 393,831 $ 87,137
Jul 4, 7 PM $ 0.052
+0.10%
$ 394,941 $ 87,474
Jul 4, 6 PM $ 0.0519
+0.56%
$ 393,933 $ 86,819
Jul 4, 5 PM $ 0.0516
-0.45%
$ 391,583 $ 88,031