Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $0.0475
-0.23%
$381,740 $63,096
Oct 9, 2 AM $0.0477
+0.44%
$383,308 $62,775
Oct 9, 1 AM $0.0475
-0.18%
$381,890 $62,507
Oct 9, 12 AM $0.0475
-0.58%
$381,619 $62,651
Oct 8, 11 PM $0.0476
+0.25%
$382,566 $62,811
Oct 8, 10 PM $0.0475
-0.44%
$381,612 $62,991
Oct 8, 9 PM $0.0477
+0.09%
$383,178 $62,994
Oct 8, 8 PM $0.0476
-0.21%
$382,338 $63,614
Oct 8, 7 PM $0.0476
-0.22%
$383,090 $64,213
Oct 8, 6 PM $0.0477
+0.52%
$383,173 $63,891
Oct 8, 5 PM $0.0474
-0.50%
$380,905 $63,845
Oct 8, 4 PM $0.0476
-0.13%
$382,888 $62,198
Oct 8, 3 PM $0.0477
-0.54%
$383,399 $61,579
Oct 8, 2 PM $0.048
+0.12%
$385,571 $60,563
Oct 8, 1 PM $0.0478
+0.09%
$384,505 $60,019
Oct 8, 12 PM $0.0478
+0.11%
$384,581 $60,488
Oct 8, 11 AM $0.0478
+0.02%
$384,213 $60,978
Oct 8, 10 AM $0.0477
-0.01%
$383,571 $64,272
Oct 8, 9 AM $0.0478
+0.55%
$384,407 $71,668
Oct 8, 8 AM $0.0476
-0.02%
$382,380 $70,409
Oct 8, 7 AM $0.0476
-0.09%
$382,468 $70,766
Oct 8, 6 AM $0.0477
+0.17%
$383,170 $77,895
Oct 8, 5 AM $0.0475
+0.07%
$382,310 $99,801
Oct 8, 4 AM $0.0475
-0.01%
$382,111 $120,212
Oct 8, 3 AM $0.0475
-0.73%
$382,083 $123,572
Oct 8, 2 AM $0.0479
+0.01%
$385,055 $125,601
Oct 8, 1 AM $0.0479
-0.02%
$385,035 $126,479
Oct 8, 12 AM $0.0479
-0.09%
$384,866 $126,230
Oct 7, 11 PM $0.0479
+0.23%
$385,181 $126,146
Oct 7, 10 PM $0.0478
-0.05%
$384,174 $126,083
Oct 7, 9 PM $0.0478
+0.52%
$384,237 $125,655
Oct 7, 8 PM $0.0476
-0.41%
$382,384 $125,426
Oct 7, 7 PM $0.0478
-0.09%
$384,140 $125,802
Oct 7, 6 PM $0.0478
-0.31%
$384,579 $126,516
Oct 7, 5 PM $0.048
-1.39%
$385,695 $125,240
Oct 7, 4 PM $0.0487
-0.08%
$391,458 $126,421
Oct 7, 3 PM $0.0487
-0.14%
$391,672 $126,390
Oct 7, 2 PM $0.0488
-0.09%
$392,589 $126,575
Oct 7, 1 PM $0.0489
+0.03%
$392,961 $126,819
Oct 7, 12 PM $0.0488
-0.08%
$392,754 $126,844
Oct 7, 11 AM $0.0489
-0.53%
$392,851 $126,091
Oct 7, 10 AM $0.0491
+0.20%
$394,635 $123,492
Oct 7, 9 AM $0.049
-0.10%
$393,976 $111,510
Oct 7, 8 AM $0.049
-0.15%
$394,258 $111,828
Oct 7, 7 AM $0.0491
-0.78%
$394,449 $111,537
Oct 7, 6 AM $0.0494
+0.21%
$397,498 $105,605
Oct 7, 5 AM $0.0493
-0.29%
$396,734 $82,453
Oct 7, 4 AM $0.0495
-0.03%
$397,907 $60,959
Oct 7, 3 AM $0.0495
+0.01%
$398,334 $57,745
Oct 7, 2 AM $0.0496
+0.13%
$398,527 $56,714