Everton Fan Token Historical Data

EFC Page 9
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0825
-0.07%
$ 603,261 $ 315,970
11:40 PM $ 0.0826
+0.00%
$ 603,261 $ 316,053
11:39 PM $ 0.0826
+0.00%
$ 603,699 $ 316,139
11:38 PM $ 0.0826
+0.00%
$ 603,699 $ 316,139
11:37 PM $ 0.0826
+0.00%
$ 603,699 $ 316,191
11:36 PM $ 0.0826
+0.00%
$ 603,699 $ 316,191
11:35 PM $ 0.0825
+0.00%
$ 603,699 $ 316,208
11:34 PM $ 0.0825
+0.00%
$ 603,217 $ 316,208
11:33 PM $ 0.0825
+0.00%
$ 603,217 $ 316,214
11:32 PM $ 0.0825
+0.00%
$ 603,217 $ 316,214
11:31 PM $ 0.0825
+0.00%
$ 603,217 $ 316,208
11:30 PM $ 0.0825
+0.00%
$ 603,217 $ 316,184
11:29 PM $ 0.0825
+0.00%
$ 603,233 $ 316,184
11:28 PM $ 0.0826
+0.00%
$ 603,233 $ 316,220
11:27 PM $ 0.0826
+0.00%
$ 603,233 $ 316,220
11:26 PM $ 0.0826
+0.00%
$ 603,233 $ 316,225
11:25 PM $ 0.0826
+0.00%
$ 603,233 $ 316,216
11:24 PM $ 0.0826
+0.00%
$ 603,673 $ 316,216
11:23 PM $ 0.0826
+0.00%
$ 603,673 $ 316,218
11:22 PM $ 0.0826
+0.00%
$ 603,673 $ 316,289
11:21 PM $ 0.0826
+0.00%
$ 603,673 $ 316,289
11:20 PM $ 0.0826
+0.00%
$ 603,673 $ 316,352
11:19 PM $ 0.0826
+0.00%
$ 603,646 $ 316,352
11:18 PM $ 0.0826
+0.00%
$ 603,646 $ 316,399
11:17 PM $ 0.0826
+0.00%
$ 603,646 $ 316,443
11:16 PM $ 0.0826
+0.00%
$ 603,646 $ 316,443
11:15 PM $ 0.0826
+0.00%
$ 603,646 $ 316,463
11:14 PM $ 0.0826
+0.00%
$ 603,538 $ 316,476
11:13 PM $ 0.0826
+0.00%
$ 603,538 $ 316,424
11:12 PM $ 0.0825
+0.00%
$ 603,538 $ 315,549
11:11 PM $ 0.0825
+0.00%
$ 603,538 $ 315,549
11:10 PM $ 0.0825
+0.00%
$ 603,538 $ 315,599
11:09 PM $ 0.0825
+0.00%
$ 603,241 $ 315,599
11:08 PM $ 0.0825
+0.00%
$ 603,241 $ 315,613
11:07 PM $ 0.0825
+0.00%
$ 603,241 $ 315,530
11:06 PM $ 0.0825
+0.00%
$ 603,241 $ 315,530
11:05 PM $ 0.0826
+0.00%
$ 603,241 $ 315,492
11:04 PM $ 0.0826
+0.00%
$ 603,430 $ 315,492
11:03 PM $ 0.0826
+0.00%
$ 603,430 $ 315,492
11:02 PM $ 0.0826
+0.00%
$ 603,430 $ 315,487
11:01 PM $ 0.0826
+0.00%
$ 603,430 $ 315,482
11:00 PM $ 0.0826
+0.00%
$ 603,430 $ 315,422
10:59 PM $ 0.0826
+0.00%
$ 603,658 $ 315,422
10:58 PM $ 0.0826
+0.00%
$ 603,658 $ 315,393
10:57 PM $ 0.0826
+0.00%
$ 603,658 $ 315,339
10:56 PM $ 0.0826
+0.00%
$ 603,658 $ 315,339
10:55 PM $ 0.0826
+0.00%
$ 603,658 $ 314,485
10:54 PM $ 0.0826
+0.00%
$ 603,617 $ 314,437
10:53 PM $ 0.0826
+0.00%
$ 603,617 $ 314,437
10:52 PM $ 0.0826
+0.00%
$ 603,617 $ 314,417