Everton Fan Token Historical Data

EFC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.112
-0.14%
$ 668,136 $ 14,180
Oct 18, 2 PM $ 0.112
+0.35%
$ 669,058 $ 14,283
Oct 18, 1 PM $ 0.112
+0.50%
$ 666,718 $ 14,249
Oct 18, 12 PM $ 0.113
-0.70%
$ 670,479 $ 14,296
Oct 18, 11 AM $ 0.114
+0.10%
$ 675,229 $ 12,824
Oct 18, 10 AM $ 0.113
+1.18%
$ 673,163 $ 12,812
Oct 18, 9 AM $ 0.113
-1.57%
$ 670,973 $ 12,993
Oct 18, 8 AM $ 0.115
-0.51%
$ 681,684 $ 13,916
Oct 18, 7 AM $ 0.116
+3.27%
$ 692,251 $ 14,189
Oct 18, 6 AM $ 0.113
-0.21%
$ 671,743 $ 11,047
Oct 18, 5 AM $ 0.112
+0.11%
$ 667,483 $ 11,389
Oct 18, 4 AM $ 0.112
-0.11%
$ 666,718 $ 10,773
Oct 18, 3 AM $ 0.112
+0.00%
$ 667,483 $ 10,785
Oct 18, 2 AM $ 0.112
+0.00%
$ 667,483 $ 10,791
Oct 18, 1 AM $ 0.112
+0.00%
$ 667,483 $ 10,791
Oct 18, 12 AM $ 0.112
+0.00%
$ 667,483 $ 10,791
Oct 17, 11 PM $ 0.112
+0.00%
$ 667,483 $ 10,810
Oct 17, 10 PM $ 0.112
+0.11%
$ 667,483 $ 10,815
Oct 17, 9 PM $ 0.112
-0.03%
$ 666,718 $ 10,909
Oct 17, 8 PM $ 0.112
+0.04%
$ 666,946 $ 12,409
Oct 17, 7 PM $ 0.112
+0.43%
$ 666,672 $ 11,518
Oct 17, 6 PM $ 0.112
-1.10%
$ 663,820 $ 26,739
Oct 17, 5 PM $ 0.113
+0.06%
$ 671,218 $ 28,408
Oct 17, 4 PM $ 0.114
+1.93%
$ 676,517 $ 27,745
Oct 17, 3 PM $ 0.111
+0.00%
$ 659,450 $ 27,541
Oct 17, 2 PM $ 0.111
-1.16%
$ 659,443 $ 30,172
Oct 17, 1 PM $ 0.112
-0.11%
$ 667,209 $ 30,860
Oct 17, 12 PM $ 0.112
+2.39%
$ 667,951 $ 30,745
Oct 17, 11 AM $ 0.111
+1.09%
$ 659,441 $ 30,091
Oct 17, 10 AM $ 0.11
-0.86%
$ 652,329 $ 30,314
Oct 17, 9 AM $ 0.111
+0.43%
$ 658,015 $ 30,479
Oct 17, 8 AM $ 0.112
-0.85%
$ 663,686 $ 29,205
Oct 17, 7 AM $ 0.111
-0.85%
$ 662,268 $ 29,274
Oct 17, 6 AM $ 0.113
-1.06%
$ 669,358 $ 29,230
Oct 17, 5 AM $ 0.114
-0.01%
$ 676,504 $ 30,953
Oct 17, 4 AM $ 0.114
-0.04%
$ 676,539 $ 30,594
Oct 17, 3 AM $ 0.114
-1.63%
$ 676,799 $ 30,958
Oct 17, 2 AM $ 0.116
+0.02%
$ 688,009 $ 31,712
Oct 17, 1 AM $ 0.116
-0.05%
$ 687,889 $ 31,940
Oct 17, 12 AM $ 0.115
-0.78%
$ 683,966 $ 31,974
Oct 16, 11 PM $ 0.116
-0.50%
$ 689,372 $ 32,008
Oct 16, 10 PM $ 0.116
+1.07%
$ 692,806 $ 32,162
Oct 16, 9 PM $ 0.114
-0.39%
$ 678,384 $ 31,987
Oct 16, 8 PM $ 0.114
+1.28%
$ 681,070 $ 32,755
Oct 16, 7 PM $ 0.113
-1.25%
$ 672,483 $ 33,748
Oct 16, 6 PM $ 0.112
-1.89%
$ 666,796 $ 23,829
Oct 16, 5 PM $ 0.114
+1.49%
$ 679,627 $ 23,638
Oct 16, 4 PM $ 0.113
-0.19%
$ 669,680 $ 39,255
Oct 16, 3 PM $ 0.113
-1.66%
$ 670,923 $ 75,242
Oct 16, 2 PM $ 0.115
+0.00%
$ 682,264 $ 74,669