Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.0778
+0.14%
$571,081 $80,893
Apr 25, 8 PM $0.0777
-0.11%
$570,026 $81,210
Apr 25, 7 PM $0.0778
-0.56%
$571,237 $81,600
Apr 25, 6 PM $0.0782
+0.51%
$574,125 $83,955
Apr 25, 5 PM $0.0778
+0.24%
$570,964 $80,628
Apr 25, 4 PM $0.0772
-0.43%
$566,458 $72,356
Apr 25, 3 PM $0.0775
+0.05%
$569,016 $72,552
Apr 25, 2 PM $0.0775
+0.08%
$568,598 $74,007
Apr 25, 1 PM $0.0775
-0.10%
$568,671 $72,494
Apr 25, 12 PM $0.0777
-0.38%
$570,108 $73,019
Apr 25, 11 AM $0.078
-0.28%
$572,256 $73,329
Apr 25, 10 AM $0.0782
+0.62%
$573,894 $73,460
Apr 25, 9 AM $0.0777
-0.22%
$570,380 $73,349
Apr 25, 8 AM $0.0779
+0.24%
$571,642 $73,726
Apr 25, 7 AM $0.0777
-0.47%
$570,255 $72,737
Apr 25, 6 AM $0.0781
+0.66%
$572,920 $72,950
Apr 25, 5 AM $0.0775
-0.29%
$568,940 $72,191
Apr 25, 4 AM $0.0778
+0.31%
$570,733 $75,954
Apr 25, 3 AM $0.0775
+0.08%
$568,971 $77,935
Apr 25, 2 AM $0.0776
-0.12%
$569,435 $78,361
Apr 25, 1 AM $0.0776
+0.14%
$569,822 $78,152
Apr 25, 12 AM $0.0775
+0.01%
$569,018 $75,721
Apr 24, 11 PM $0.0776
-0.10%
$569,454 $75,684
Apr 24, 10 PM $0.0777
-0.01%
$570,236 $77,609
Apr 24, 9 PM $0.0777
-0.60%
$570,299 $79,102
Apr 24, 8 PM $0.0782
+0.01%
$573,754 $79,557
Apr 24, 7 PM $0.0782
+0.72%
$573,811 $82,879
Apr 24, 6 PM $0.0776
+0.02%
$569,578 $82,265
Apr 24, 5 PM $0.0775
-0.74%
$568,837 $84,067
Apr 24, 4 PM $0.078
+0.18%
$572,789 $82,229
Apr 24, 3 PM $0.0781
+0.24%
$573,101 $80,928
Apr 24, 2 PM $0.0779
-0.01%
$571,790 $83,014
Apr 24, 1 PM $0.0779
-0.02%
$571,823 $83,106
Apr 24, 12 PM $0.0779
-0.16%
$571,954 $82,267
Apr 24, 11 AM $0.0781
+0.19%
$573,418 $81,990
Apr 24, 10 AM $0.0778
-0.81%
$571,301 $81,442
Apr 24, 9 AM $0.0784
+0.02%
$575,712 $81,241
Apr 24, 8 AM $0.0784
+0.09%
$575,568 $81,709
Apr 24, 7 AM $0.0784
+0.13%
$575,058 $82,071
Apr 24, 6 AM $0.0782
-0.31%
$573,928 $81,535
Apr 24, 5 AM $0.0785
+0.30%
$575,938 $81,374
Apr 24, 4 AM $0.0782
+1.80%
$574,146 $76,565
Apr 24, 3 AM $0.0768
-0.44%
$563,972 $74,482
Apr 24, 2 AM $0.0771
-0.05%
$565,779 $78,246
Apr 24, 1 AM $0.077
-0.52%
$565,295 $79,646
Apr 24, 12 AM $0.0771
+0.07%
$566,101 $79,946
Apr 23, 11 PM $0.0769
-0.41%
$564,672 $80,542
Apr 23, 10 PM $0.0773
-0.29%
$567,431 $78,932
Apr 23, 9 PM $0.0773
+0.43%
$567,618 $77,581
Apr 23, 8 PM $0.0771
-0.43%
$565,948 $76,798