Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.0771
-0.43%
$565,948 $76,798
Apr 23, 7 PM $0.0774
-0.23%
$568,282 $75,745
Apr 23, 6 PM $0.0775
-0.10%
$568,700 $72,473
Apr 23, 5 PM $0.0775
-0.06%
$569,022 $70,753
Apr 23, 4 PM $0.0776
-0.34%
$569,861 $70,594
Apr 23, 3 PM $0.078
+0.19%
$572,188 $71,606
Apr 23, 2 PM $0.0777
+0.41%
$570,112 $69,058
Apr 23, 1 PM $0.0774
-0.16%
$567,729 $69,422
Apr 23, 12 PM $0.0775
+0.05%
$568,615 $69,486
Apr 23, 11 AM $0.0774
+0.34%
$568,336 $78,996
Apr 23, 10 AM $0.0771
-0.06%
$566,214 $78,331
Apr 23, 9 AM $0.0772
-1.00%
$566,417 $77,905
Apr 23, 8 AM $0.078
+0.01%
$572,166 $77,487
Apr 23, 7 AM $0.078
-0.37%
$572,101 $77,930
Apr 23, 6 AM $0.0783
+0.07%
$574,600 $78,894
Apr 23, 5 AM $0.0782
+0.46%
$574,171 $78,920
Apr 23, 4 AM $0.078
+0.65%
$572,685 $80,481
Apr 23, 3 AM $0.0775
-1.46%
$568,965 $79,360
Apr 23, 2 AM $0.0785
-0.13%
$576,037 $75,544
Apr 23, 1 AM $0.0785
-0.34%
$576,166 $76,162
Apr 23, 12 AM $0.0788
+0.35%
$577,990 $75,555
Apr 22, 11 PM $0.0789
+0.27%
$578,782 $75,091
Apr 22, 10 PM $0.0786
-0.07%
$577,203 $75,272
Apr 22, 9 PM $0.0787
+0.47%
$577,606 $75,279
Apr 22, 8 PM $0.0783
-0.22%
$574,816 $74,867
Apr 22, 7 PM $0.0785
+0.03%
$576,429 $74,672
Apr 22, 6 PM $0.0785
+0.11%
$575,827 $74,108
Apr 22, 5 PM $0.0783
-0.09%
$574,413 $73,884
Apr 22, 4 PM $0.0783
-0.03%
$574,882 $75,653
Apr 22, 3 PM $0.0784
-0.17%
$575,141 $74,965
Apr 22, 2 PM $0.0784
+0.09%
$575,197 $73,998
Apr 22, 1 PM $0.0785
+0.16%
$575,918 $74,693
Apr 22, 12 PM $0.0784
-1.38%
$575,524 $75,407
Apr 22, 11 AM $0.0796
-0.12%
$584,052 $66,354
Apr 22, 10 AM $0.0797
-0.16%
$584,738 $66,309
Apr 22, 9 AM $0.0797
+0.18%
$585,079 $67,733
Apr 22, 8 AM $0.0797
+0.08%
$584,579 $67,802
Apr 22, 7 AM $0.0797
+0.16%
$584,721 $75,631
Apr 22, 6 AM $0.0796
+0.05%
$583,986 $87,668
Apr 22, 5 AM $0.0795
+0.93%
$583,524 $89,928
Apr 22, 4 AM $0.0788
+0.07%
$578,639 $88,154
Apr 22, 3 AM $0.0788
+0.04%
$578,224 $90,868
Apr 22, 2 AM $0.0788
-0.11%
$578,304 $90,604
Apr 22, 1 AM $0.079
+0.09%
$579,540 $89,230
Apr 22, 12 AM $0.079
-0.15%
$579,437 $89,174
Apr 21, 11 PM $0.079
+0.17%
$579,922 $89,472
Apr 21, 10 PM $0.0789
+0.00%
$578,865 $94,165
Apr 21, 9 PM $0.0789
-0.10%
$579,071 $93,607
Apr 21, 8 PM $0.0789
-0.44%
$578,882 $96,571
Apr 21, 7 PM $0.0792
+0.09%
$581,608 $94,183