Everton Fan Token Historical Data

EFC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.113
-1.66%
$ 670,923 $ 75,242
Oct 16, 2 PM $ 0.115
+0.00%
$ 682,264 $ 74,669
Oct 16, 1 PM $ 0.115
+0.84%
$ 682,275 $ 77,429
Oct 16, 12 PM $ 0.114
-0.03%
$ 676,594 $ 77,614
Oct 16, 11 AM $ 0.114
+0.03%
$ 676,802 $ 77,885
Oct 16, 10 AM $ 0.114
-0.62%
$ 676,586 $ 79,203
Oct 16, 9 AM $ 0.115
+0.62%
$ 683,636 $ 83,157
Oct 16, 8 AM $ 0.115
+0.63%
$ 683,690 $ 84,662
Oct 16, 7 AM $ 0.115
+1.25%
$ 685,125 $ 83,789
Oct 16, 6 AM $ 0.114
-1.06%
$ 675,253 $ 83,295
Oct 16, 5 AM $ 0.115
+1.28%
$ 682,489 $ 82,627
Oct 16, 4 AM $ 0.114
-0.42%
$ 680,991 $ 81,996
Oct 16, 3 AM $ 0.115
+0.01%
$ 683,839 $ 83,096
Oct 16, 2 AM $ 0.114
+0.63%
$ 679,505 $ 82,940
Oct 16, 1 AM $ 0.114
+0.00%
$ 675,253 $ 81,742
Oct 16, 12 AM $ 0.114
+0.01%
$ 675,257 $ 81,906
Oct 15, 11 PM $ 0.113
-0.02%
$ 675,169 $ 82,063
Oct 15, 10 PM $ 0.114
-1.03%
$ 678,121 $ 82,089
Oct 15, 9 PM $ 0.114
-1.08%
$ 676,653 $ 87,409
Oct 15, 8 PM $ 0.114
-1.45%
$ 679,797 $ 90,044
Oct 15, 7 PM $ 0.114
-1.22%
$ 679,829 $ 86,341
Oct 15, 6 PM $ 0.117
-0.20%
$ 695,318 $ 83,249
Oct 15, 5 PM $ 0.118
+0.00%
$ 702,373 $ 87,328
Oct 15, 4 PM $ 0.119
+2.88%
$ 709,482 $ 70,521
Oct 15, 3 PM $ 0.116
-0.20%
$ 689,620 $ 33,531
Oct 15, 2 PM $ 0.116
-0.21%
$ 691,025 $ 37,158
Oct 15, 1 PM $ 0.116
+1.25%
$ 692,464 $ 49,671
Oct 15, 12 PM $ 0.115
-0.41%
$ 683,905 $ 92,101
Oct 15, 11 AM $ 0.116
-0.42%
$ 688,145 $ 116,150
Oct 15, 10 AM $ 0.116
-0.60%
$ 691,045 $ 115,310
Oct 15, 9 AM $ 0.117
+1.24%
$ 695,246 $ 112,799
Oct 15, 8 AM $ 0.116
-0.01%
$ 690,973 $ 113,271
Oct 15, 7 AM $ 0.116
+1.03%
$ 691,049 $ 118,481
Oct 15, 6 AM $ 0.116
-0.41%
$ 688,272 $ 118,123
Oct 15, 5 AM $ 0.116
-0.41%
$ 691,126 $ 120,205
Oct 15, 4 AM $ 0.117
+0.00%
$ 693,984 $ 120,832
Oct 15, 3 AM $ 0.117
+0.21%
$ 693,990 $ 121,516
Oct 15, 2 AM $ 0.116
+0.83%
$ 692,556 $ 121,394
Oct 15, 1 AM $ 0.115
-1.83%
$ 686,879 $ 120,400
Oct 15, 12 AM $ 0.118
+1.47%
$ 699,693 $ 123,114
Oct 14, 11 PM $ 0.116
-0.84%
$ 689,563 $ 121,999
Oct 14, 10 PM $ 0.117
+2.51%
$ 695,394 $ 123,053
Oct 14, 9 PM $ 0.114
-0.86%
$ 678,396 $ 116,618
Oct 14, 8 PM $ 0.115
+0.00%
$ 684,276 $ 112,824
Oct 14, 7 PM $ 0.115
+0.42%
$ 684,275 $ 114,235
Oct 14, 6 PM $ 0.115
-0.42%
$ 681,414 $ 114,159
Oct 14, 5 PM $ 0.115
-0.61%
$ 684,297 $ 112,604
Oct 14, 4 PM $ 0.116
+0.83%
$ 688,499 $ 112,679
Oct 14, 3 PM $ 0.115
-0.39%
$ 682,810 $ 111,117
Oct 14, 2 PM $ 0.115
-1.64%
$ 685,467 $ 104,055