Everton Fan Token Historical Data

EFC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.115
-1.64%
$ 685,467 $ 104,055
Oct 14, 1 PM $ 0.121
-6.30%
$ 719,660 $ 93,326
Oct 14, 12 PM $ 0.119
+3.77%
$ 705,480 $ 47,360
Oct 14, 11 AM $ 0.114
+0.42%
$ 679,836 $ 26,398
Oct 14, 10 AM $ 0.116
+0.62%
$ 688,379 $ 27,413
Oct 14, 9 AM $ 0.115
-0.62%
$ 684,132 $ 27,679
Oct 14, 8 AM $ 0.114
+0.42%
$ 678,410 $ 24,018
Oct 14, 7 AM $ 0.112
-0.21%
$ 669,879 $ 18,457
Oct 14, 6 AM $ 0.113
-1.29%
$ 669,814 $ 16,376
Oct 14, 5 AM $ 0.114
-0.61%
$ 678,563 $ 15,632
Oct 14, 4 AM $ 0.116
-0.24%
$ 688,450 $ 14,976
Oct 14, 3 AM $ 0.116
+0.00%
$ 690,095 $ 14,376
Oct 14, 2 AM $ 0.116
-0.19%
$ 690,097 $ 14,143
Oct 14, 1 AM $ 0.116
+0.21%
$ 691,415 $ 14,100
Oct 14, 12 AM $ 0.116
+0.21%
$ 689,985 $ 13,438
Oct 13, 11 PM $ 0.116
+0.00%
$ 688,550 $ 12,566
Oct 13, 10 PM $ 0.116
-0.82%
$ 689,981 $ 12,584
Oct 13, 9 PM $ 0.117
+2.48%
$ 695,691 $ 11,780
Oct 13, 8 PM $ 0.114
-2.08%
$ 678,859 $ 11,642
Oct 13, 7 PM $ 0.117
+0.83%
$ 693,265 $ 12,423
Oct 13, 6 PM $ 0.116
+0.21%
$ 687,582 $ 9,444
Oct 13, 5 PM $ 0.116
-1.23%
$ 687,560 $ 10,073
Oct 13, 4 PM $ 0.117
+0.01%
$ 696,091 $ 12,887
Oct 13, 3 PM $ 0.117
+0.42%
$ 696,017 $ 14,766
Oct 13, 2 PM $ 0.117
+1.45%
$ 695,948 $ 14,568
Oct 13, 1 PM $ 0.115
+0.00%
$ 686,009 $ 13,853
Oct 13, 12 PM $ 0.115
+0.01%
$ 684,564 $ 13,884
Oct 13, 11 AM $ 0.115
+0.00%
$ 684,484 $ 11,482
Oct 13, 10 AM $ 0.115
-1.84%
$ 684,487 $ 11,065
Oct 13, 9 AM $ 0.117
+1.87%
$ 697,343 $ 14,497
Oct 13, 8 AM $ 0.115
-0.83%
$ 684,533 $ 17,940
Oct 13, 7 AM $ 0.115
+0.23%
$ 684,554 $ 23,960
Oct 13, 6 AM $ 0.115
+0.03%
$ 682,985 $ 28,088
Oct 13, 5 AM $ 0.115
+0.42%
$ 682,809 $ 33,081
Oct 13, 4 AM $ 0.115
-0.63%
$ 685,644 $ 37,638
Oct 13, 3 AM $ 0.116
+0.00%
$ 689,975 $ 42,454
Oct 13, 2 AM $ 0.116
+0.00%
$ 689,976 $ 49,039
Oct 13, 1 AM $ 0.116
+0.00%
$ 689,974 $ 54,920
Oct 13, 12 AM $ 0.116
+0.00%
$ 689,974 $ 56,979
Oct 12, 11 PM $ 0.116
+0.83%
$ 689,977 $ 58,029
Oct 12, 10 PM $ 0.115
-0.22%
$ 684,286 $ 59,452
Oct 12, 9 PM $ 0.115
-0.88%
$ 685,786 $ 61,243
Oct 12, 8 PM $ 0.117
+0.44%
$ 693,324 $ 63,428
Oct 12, 7 PM $ 0.114
-0.98%
$ 680,276 $ 63,068
Oct 12, 6 PM $ 0.115
+0.36%
$ 687,025 $ 64,395
Oct 12, 5 PM $ 0.115
-0.15%
$ 685,980 $ 66,525
Oct 12, 4 PM $ 0.115
+0.84%
$ 682,758 $ 65,551
Oct 12, 3 PM $ 0.114
+0.37%
$ 677,069 $ 64,316
Oct 12, 2 PM $ 0.113
-1.26%
$ 671,719 $ 64,606
Oct 12, 1 PM $ 0.114
+1.98%
$ 677,423 $ 68,253