Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.0792
-0.96%
$581,158 $94,105
Apr 21, 5 PM $0.0799
+0.54%
$586,764 $94,658
Apr 21, 4 PM $0.0795
-0.17%
$583,632 $92,903
Apr 21, 3 PM $0.0797
-0.17%
$584,648 $94,031
Apr 21, 2 PM $0.0798
+1.05%
$585,981 $96,346
Apr 21, 1 PM $0.0792
-1.11%
$581,042 $94,780
Apr 21, 12 PM $0.0801
-0.52%
$587,559 $95,377
Apr 21, 11 AM $0.0805
+1.58%
$590,641 $95,813
Apr 21, 10 AM $0.0792
+0.17%
$581,439 $95,428
Apr 21, 9 AM $0.0791
+0.09%
$580,742 $93,768
Apr 21, 8 AM $0.0791
-3.21%
$580,293 $93,546
Apr 21, 7 AM $0.0816
+1.78%
$599,052 $86,373
Apr 21, 6 AM $0.0802
-0.06%
$588,582 $74,866
Apr 21, 5 AM $0.0802
+0.03%
$588,929 $73,717
Apr 21, 4 AM $0.0802
+0.09%
$588,330 $75,263
Apr 21, 3 AM $0.0801
+0.12%
$587,781 $72,741
Apr 21, 2 AM $0.08
+0.20%
$586,772 $72,832
Apr 21, 1 AM $0.0798
+0.05%
$585,647 $72,089
Apr 21, 12 AM $0.0798
-0.01%
$585,371 $71,655
Apr 20, 11 PM $0.0798
+0.91%
$585,444 $72,396
Apr 20, 10 PM $0.079
-0.34%
$579,985 $71,296
Apr 20, 9 PM $0.0793
+0.25%
$581,970 $72,131
Apr 20, 8 PM $0.0791
+0.62%
$580,533 $72,996
Apr 20, 7 PM $0.0786
-0.85%
$576,962 $75,945
Apr 20, 6 PM $0.0793
+0.31%
$582,286 $79,822
Apr 20, 5 PM $0.0791
+0.21%
$580,363 $109,683
Apr 20, 4 PM $0.0789
-0.24%
$579,012 $137,939
Apr 20, 3 PM $0.0791
+1.26%
$580,412 $142,448
Apr 20, 2 PM $0.078
-0.25%
$572,386 $143,431
Apr 20, 1 PM $0.0782
-0.45%
$573,608 $143,681
Apr 20, 12 PM $0.0785
-0.80%
$576,466 $144,054
Apr 20, 11 AM $0.0791
+0.48%
$580,645 $145,978
Apr 20, 10 AM $0.0788
+0.77%
$578,094 $145,170
Apr 20, 9 AM $0.0782
-0.04%
$573,557 $144,373
Apr 20, 8 AM $0.0782
+0.21%
$574,040 $144,516
Apr 20, 7 AM $0.078
+0.01%
$572,726 $144,200
Apr 20, 6 AM $0.078
-0.50%
$572,678 $143,477
Apr 20, 5 AM $0.0784
-1.45%
$575,553 $146,826
Apr 20, 4 AM $0.0795
+0.16%
$583,784 $148,764
Apr 20, 3 AM $0.0794
+0.69%
$582,865 $148,386
Apr 20, 2 AM $0.0788
+0.18%
$578,605 $147,418
Apr 20, 1 AM $0.0788
-0.04%
$578,054 $147,319
Apr 20, 12 AM $0.0788
-1.13%
$578,130 $147,391
Apr 19, 11 PM $0.0797
+0.73%
$584,579 $148,225
Apr 19, 10 PM $0.0791
-0.29%
$580,335 $144,209
Apr 19, 9 PM $0.0794
+2.71%
$582,377 $146,593
Apr 19, 8 PM $0.0773
-2.34%
$567,442 $140,064
Apr 19, 7 PM $0.0792
+1.27%
$581,052 $139,257
Apr 19, 6 PM $0.0782
-4.27%
$573,819 $133,656
Apr 19, 5 PM $0.0817
+6.69%
$599,539 $106,653