Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $0.0817
+6.69%
$599,539 $106,653
Apr 19, 4 PM $0.0766
-2.03%
$562,475 $75,076
Apr 19, 3 PM $0.0789
-1.44%
$578,943 $70,242
Apr 19, 2 PM $0.08
+0.41%
$587,171 $66,577
Apr 19, 1 PM $0.0798
+0.38%
$585,564 $65,578
Apr 19, 12 PM $0.0795
+0.22%
$583,705 $65,377
Apr 19, 11 AM $0.0794
+0.01%
$582,995 $65,745
Apr 19, 10 AM $0.0794
+0.27%
$582,956 $67,050
Apr 19, 9 AM $0.0792
-0.04%
$581,398 $67,343
Apr 19, 8 AM $0.0792
+0.12%
$581,622 $67,425
Apr 19, 7 AM $0.0792
+0.36%
$580,897 $66,923
Apr 19, 6 AM $0.0787
-2.97%
$577,392 $66,111
Apr 19, 5 AM $0.0812
+0.15%
$595,869 $62,470
Apr 19, 4 AM $0.0811
-0.26%
$594,985 $60,553
Apr 19, 3 AM $0.0813
-0.09%
$596,549 $60,358
Apr 19, 2 AM $0.0814
+0.02%
$597,530 $62,333
Apr 19, 1 AM $0.0814
+0.07%
$597,530 $62,813
Apr 19, 12 AM $0.0814
-0.05%
$597,083 $63,538
Apr 18, 11 PM $0.0813
-0.41%
$596,860 $63,743
Apr 18, 10 PM $0.0817
+1.39%
$599,343 $64,152
Apr 18, 9 PM $0.0805
-0.04%
$591,108 $61,735
Apr 18, 8 PM $0.0805
-0.28%
$590,788 $66,849
Apr 18, 7 PM $0.0803
-0.16%
$589,459 $67,087
Apr 18, 6 PM $0.0804
-0.16%
$590,394 $67,785
Apr 18, 5 PM $0.0806
+0.28%
$591,343 $72,212
Apr 18, 4 PM $0.0803
-0.10%
$589,701 $72,215
Apr 18, 3 PM $0.0804
-0.76%
$590,286 $72,258
Apr 18, 2 PM $0.0809
-0.21%
$593,895 $71,987
Apr 18, 1 PM $0.0811
+0.14%
$594,970 $72,392
Apr 18, 12 PM $0.081
+0.12%
$594,379 $75,032
Apr 18, 11 AM $0.0809
-0.17%
$593,653 $75,781
Apr 18, 10 AM $0.081
-0.45%
$594,657 $75,013
Apr 18, 9 AM $0.0814
-0.12%
$597,762 $75,051
Apr 18, 8 AM $0.0815
+0.36%
$597,943 $74,697
Apr 18, 7 AM $0.0813
+0.16%
$596,420 $75,197
Apr 18, 6 AM $0.0811
+0.18%
$595,467 $75,559
Apr 18, 5 AM $0.0811
-0.09%
$594,997 $75,930
Apr 18, 4 AM $0.0811
+0.07%
$595,436 $78,425
Apr 18, 3 AM $0.081
-0.73%
$594,540 $78,651
Apr 18, 2 AM $0.0815
-0.10%
$597,793 $77,749
Apr 18, 1 AM $0.0816
+0.07%
$598,754 $77,793
Apr 18, 12 AM $0.0816
+0.46%
$599,085 $77,720
Apr 17, 11 PM $0.0811
-0.02%
$595,397 $77,175
Apr 17, 10 PM $0.0811
-0.16%
$595,235 $77,435
Apr 17, 9 PM $0.0812
+0.68%
$595,784 $77,558
Apr 17, 8 PM $0.0807
+0.00%
$592,637 $72,498
Apr 17, 7 PM $0.0806
-0.09%
$591,750 $76,919
Apr 17, 6 PM $0.0807
-0.49%
$592,263 $76,213
Apr 17, 5 PM $0.0811
+0.07%
$595,162 $72,896
Apr 17, 4 PM $0.081
+0.29%
$594,210 $73,125