Everton Fan Token Historical Data

EFC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.113
-1.26%
$ 671,719 $ 64,606
Oct 12, 1 PM $ 0.114
+1.98%
$ 677,423 $ 68,253
Oct 12, 12 PM $ 0.112
+0.00%
$ 664,267 $ 67,049
Oct 12, 11 AM $ 0.112
-0.26%
$ 664,267 $ 70,707
Oct 12, 10 AM $ 0.113
-1.42%
$ 670,293 $ 71,567
Oct 12, 9 AM $ 0.114
+0.00%
$ 679,913 $ 69,933
Oct 12, 8 AM $ 0.115
+1.64%
$ 685,603 $ 66,387
Oct 12, 7 AM $ 0.114
+0.69%
$ 675,997 $ 60,351
Oct 12, 6 AM $ 0.113
+0.00%
$ 672,801 $ 58,990
Oct 12, 5 AM $ 0.113
+0.21%
$ 671,379 $ 54,619
Oct 12, 4 AM $ 0.112
+0.59%
$ 668,534 $ 51,030
Oct 12, 3 AM $ 0.111
+1.09%
$ 661,736 $ 46,878
Oct 12, 2 AM $ 0.111
-0.39%
$ 657,457 $ 41,922
Oct 12, 1 AM $ 0.111
-0.48%
$ 660,000 $ 46,751
Oct 12, 12 AM $ 0.111
+0.26%
$ 663,162 $ 51,633
Oct 11, 11 PM $ 0.111
-0.22%
$ 660,000 $ 58,743
Oct 11, 10 PM $ 0.111
+1.31%
$ 660,000 $ 69,746
Oct 11, 9 PM $ 0.109
-0.48%
$ 650,043 $ 85,661
Oct 11, 8 PM $ 0.11
+0.26%
$ 653,179 $ 111,462
Oct 11, 7 PM $ 0.111
+0.17%
$ 660,000 $ 116,453
Oct 11, 6 PM $ 0.111
-2.07%
$ 658,883 $ 121,531
Oct 11, 5 PM $ 0.113
+0.00%
$ 669,957 $ 125,578
Oct 11, 4 PM $ 0.113
-1.67%
$ 671,379 $ 126,837
Oct 11, 3 PM $ 0.114
-0.21%
$ 678,491 $ 132,627
Oct 11, 2 PM $ 0.114
+0.79%
$ 678,491 $ 134,681
Oct 11, 1 PM $ 0.113
-1.20%
$ 673,145 $ 140,516
Oct 11, 12 PM $ 0.114
+1.45%
$ 675,646 $ 144,432
Oct 11, 11 AM $ 0.113
-1.83%
$ 670,293 $ 149,311
Oct 11, 10 AM $ 0.114
+0.00%
$ 675,646 $ 163,056
Oct 11, 9 AM $ 0.114
+0.58%
$ 675,646 $ 175,707
Oct 11, 8 AM $ 0.114
+0.69%
$ 680,276 $ 179,746
Oct 11, 7 AM $ 0.113
+2.38%
$ 672,801 $ 190,282
Oct 11, 6 AM $ 0.11
-1.54%
$ 657,155 $ 184,371
Oct 11, 5 AM $ 0.112
+0.26%
$ 667,440 $ 186,602
Oct 11, 4 AM $ 0.112
+1.25%
$ 665,689 $ 185,169
Oct 11, 3 AM $ 0.111
+1.77%
$ 657,457 $ 183,122
Oct 11, 2 AM $ 0.108
+0.31%
$ 644,622 $ 177,350
Oct 11, 1 AM $ 0.108
-1.31%
$ 641,179 $ 166,021
Oct 11, 12 AM $ 0.109
-0.65%
$ 651,131 $ 162,188
Oct 10, 11 PM $ 0.11
+1.49%
$ 656,817 $ 157,205
Oct 10, 10 PM $ 0.109
-2.56%
$ 648,620 $ 151,904
Oct 10, 9 PM $ 0.11
-17.65%
$ 657,155 $ 149,067
Oct 10, 8 PM $ 0.135
+0.01%
$ 800,836 $ 161,394
Oct 10, 7 PM $ 0.135
+0.35%
$ 800,765 $ 167,120
Oct 10, 6 PM $ 0.135
+0.01%
$ 802,264 $ 173,459
Oct 10, 5 PM $ 0.135
-0.35%
$ 802,198 $ 171,671
Oct 10, 4 PM $ 0.135
+0.36%
$ 805,046 $ 171,198
Oct 10, 3 PM $ 0.135
-0.18%
$ 802,197 $ 168,137
Oct 10, 2 PM $ 0.135
+0.00%
$ 803,656 $ 160,675
Oct 10, 1 PM $ 0.135
-0.18%
$ 803,652 $ 158,372