Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.081
+0.29%
$594,210 $73,125
Apr 17, 3 PM $0.0808
-0.34%
$592,685 $72,393
Apr 17, 2 PM $0.0809
+0.43%
$594,084 $72,684
Apr 17, 1 PM $0.0806
+0.08%
$591,644 $72,743
Apr 17, 12 PM $0.0805
-0.66%
$591,149 $69,740
Apr 17, 11 AM $0.0811
-0.08%
$595,025 $67,581
Apr 17, 10 AM $0.0811
+0.34%
$595,528 $68,157
Apr 17, 9 AM $0.0809
+0.09%
$594,055 $74,213
Apr 17, 8 AM $0.0809
-0.49%
$593,520 $77,050
Apr 17, 7 AM $0.0813
-0.03%
$596,416 $79,480
Apr 17, 6 AM $0.0813
+0.06%
$596,587 $79,130
Apr 17, 5 AM $0.0812
-0.23%
$596,094 $78,087
Apr 17, 4 AM $0.0814
+0.56%
$597,359 $75,197
Apr 17, 3 AM $0.0809
+0.55%
$594,024 $75,522
Apr 17, 2 AM $0.0805
-0.37%
$590,478 $75,054
Apr 17, 1 AM $0.0807
+0.11%
$592,618 $74,909
Apr 17, 12 AM $0.0807
+0.17%
$592,339 $74,786
Apr 16, 11 PM $0.0807
+0.07%
$592,283 $74,728
Apr 16, 10 PM $0.0806
-0.03%
$591,845 $74,332
Apr 16, 9 PM $0.0807
-0.17%
$592,100 $74,633
Apr 16, 8 PM $0.0808
+0.14%
$593,126 $75,075
Apr 16, 7 PM $0.0807
-0.14%
$592,185 $73,029
Apr 16, 6 PM $0.0807
+0.08%
$592,089 $74,327
Apr 16, 5 PM $0.0805
-0.12%
$590,984 $73,128
Apr 16, 4 PM $0.0806
+0.06%
$591,719 $73,980
Apr 16, 3 PM $0.0805
-0.06%
$590,952 $76,037
Apr 16, 2 PM $0.0806
-0.14%
$591,777 $75,402
Apr 16, 1 PM $0.0808
-0.62%
$592,701 $74,666
Apr 16, 12 PM $0.0813
-0.08%
$596,400 $75,429
Apr 16, 11 AM $0.0814
+0.08%
$597,570 $76,592
Apr 16, 10 AM $0.0813
+1.34%
$597,016 $75,920
Apr 16, 9 AM $0.0804
+0.64%
$590,226 $69,812
Apr 16, 8 AM $0.0799
-1.47%
$586,404 $67,229
Apr 16, 7 AM $0.081
-0.62%
$594,703 $74,396
Apr 16, 6 AM $0.0816
+0.42%
$598,818 $78,190
Apr 16, 5 AM $0.0812
+0.39%
$595,979 $78,805
Apr 16, 4 AM $0.0809
-0.37%
$593,667 $78,796
Apr 16, 3 AM $0.0812
-0.15%
$595,939 $78,327
Apr 16, 2 AM $0.0813
+0.31%
$596,598 $80,492
Apr 16, 1 AM $0.081
+0.08%
$594,774 $80,464
Apr 16, 12 AM $0.081
-0.26%
$594,299 $80,663
Apr 15, 11 PM $0.0813
+0.07%
$596,882 $80,127
Apr 15, 10 PM $0.0813
+0.22%
$596,434 $80,483
Apr 15, 9 PM $0.0811
-0.02%
$594,929 $80,957
Apr 15, 8 PM $0.0811
-0.11%
$595,420 $80,451
Apr 15, 7 PM $0.081
-0.20%
$594,433 $77,877
Apr 15, 6 PM $0.0812
+0.05%
$596,206 $78,778
Apr 15, 5 PM $0.0812
-0.68%
$596,152 $79,536
Apr 15, 4 PM $0.0817
+0.05%
$599,722 $78,288
Apr 15, 3 PM $0.0817
-0.13%
$599,401 $76,172