Everton Fan Token Historical Data

EFC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.135
-0.18%
$ 803,652 $ 158,372
Oct 10, 12 PM $ 0.135
+0.18%
$ 802,221 $ 154,816
Oct 10, 11 AM $ 0.135
+0.00%
$ 800,792 $ 140,258
Oct 10, 10 AM $ 0.135
-0.18%
$ 800,798 $ 127,211
Oct 10, 9 AM $ 0.135
+0.18%
$ 803,657 $ 110,971
Oct 10, 8 AM $ 0.135
+0.53%
$ 803,635 $ 105,300
Oct 10, 7 AM $ 0.134
-1.23%
$ 799,378 $ 98,799
Oct 10, 6 AM $ 0.136
-0.02%
$ 809,345 $ 112,516
Oct 10, 5 AM $ 0.136
+0.00%
$ 809,483 $ 118,020
Oct 10, 4 AM $ 0.136
+0.72%
$ 809,479 $ 118,572
Oct 10, 3 AM $ 0.135
+0.00%
$ 803,691 $ 117,280
Oct 10, 2 AM $ 0.135
+0.00%
$ 803,681 $ 117,281
Oct 10, 1 AM $ 0.135
+0.00%
$ 803,683 $ 117,354
Oct 10, 12 AM $ 0.135
+0.19%
$ 803,679 $ 117,396
Oct 9, 11 PM $ 0.135
+0.18%
$ 803,538 $ 113,905
Oct 9, 10 PM $ 0.135
+0.32%
$ 803,500 $ 101,818
Oct 9, 9 PM $ 0.135
-0.44%
$ 800,918 $ 87,463
Oct 9, 8 PM $ 0.135
+0.03%
$ 804,492 $ 83,650
Oct 9, 7 PM $ 0.135
+0.18%
$ 804,278 $ 84,406
Oct 9, 6 PM $ 0.134
-0.18%
$ 799,971 $ 82,726
Oct 9, 5 PM $ 0.135
-0.17%
$ 801,389 $ 93,241
Oct 9, 4 PM $ 0.135
+0.18%
$ 802,767 $ 97,409
Oct 9, 3 PM $ 0.135
+0.00%
$ 801,298 $ 103,604
Oct 9, 2 PM $ 0.135
-1.06%
$ 801,297 $ 113,612
Oct 9, 1 PM $ 0.136
-0.88%
$ 809,855 $ 114,508
Oct 9, 12 PM $ 0.137
+0.88%
$ 817,010 $ 118,512
Oct 9, 11 AM $ 0.137
+1.42%
$ 815,557 $ 118,607
Oct 9, 10 AM $ 0.135
+0.00%
$ 804,168 $ 119,161
Oct 9, 9 AM $ 0.135
-0.53%
$ 804,186 $ 137,981
Oct 9, 8 AM $ 0.136
+0.53%
$ 808,471 $ 198,259
Oct 9, 7 AM $ 0.135
-0.75%
$ 804,201 $ 192,616
Oct 9, 6 AM $ 0.136
+0.39%
$ 810,264 $ 177,919
Oct 9, 5 AM $ 0.136
-0.18%
$ 807,077 $ 173,341
Oct 9, 4 AM $ 0.136
+0.00%
$ 808,496 $ 173,037
Oct 9, 3 AM $ 0.136
+0.02%
$ 808,536 $ 173,476
Oct 9, 2 AM $ 0.136
+0.00%
$ 808,368 $ 178,957
Oct 9, 1 AM $ 0.136
+0.01%
$ 808,393 $ 180,204
Oct 9, 12 AM $ 0.136
+0.02%
$ 808,341 $ 180,152
Oct 8, 11 PM $ 0.136
-0.04%
$ 808,144 $ 180,073
Oct 8, 10 PM $ 0.136
-0.16%
$ 808,440 $ 180,581
Oct 8, 9 PM $ 0.136
+0.27%
$ 809,728 $ 181,129
Oct 8, 8 PM $ 0.136
-0.52%
$ 807,509 $ 168,160
Oct 8, 7 PM $ 0.137
+0.00%
$ 814,592 $ 153,810
Oct 8, 6 PM $ 0.137
+0.70%
$ 813,163 $ 144,507
Oct 8, 5 PM $ 0.137
+1.61%
$ 813,196 $ 129,162
Oct 8, 4 PM $ 0.135
-1.55%
$ 800,293 $ 123,387
Oct 8, 3 PM $ 0.136
-0.17%
$ 808,643 $ 117,426
Oct 8, 2 PM $ 0.136
+0.18%
$ 810,037 $ 110,476
Oct 8, 1 PM $ 0.136
+0.35%
$ 810,041 $ 108,528
Oct 8, 12 PM $ 0.136
+0.35%
$ 811,472 $ 105,962