Everton Fan Token Historical Data

EFC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.136
+0.35%
$ 810,041 $ 108,528
Oct 8, 12 PM $ 0.136
+0.35%
$ 811,472 $ 105,962
Oct 8, 11 AM $ 0.136
+0.53%
$ 811,490 $ 104,845
Oct 8, 10 AM $ 0.135
-4.57%
$ 804,340 $ 103,269
Oct 8, 9 AM $ 0.145
+5.41%
$ 859,963 $ 77,608
Oct 8, 8 AM $ 0.137
+1.60%
$ 815,825 $ 23,913
Oct 8, 7 AM $ 0.135
+0.00%
$ 801,531 $ 23,162
Oct 8, 6 AM $ 0.135
-0.01%
$ 801,547 $ 22,864
Oct 8, 5 AM $ 0.135
+0.01%
$ 801,593 $ 22,587
Oct 8, 4 AM $ 0.135
-0.35%
$ 801,512 $ 24,284
Oct 8, 3 AM $ 0.135
-0.18%
$ 804,341 $ 18,622
Oct 8, 2 AM $ 0.135
+0.19%
$ 805,757 $ 18,732
Oct 8, 1 AM $ 0.135
-0.36%
$ 804,240 $ 17,377
Oct 8, 12 AM $ 0.136
+0.36%
$ 807,153 $ 17,438
Oct 7, 11 PM $ 0.135
-0.54%
$ 804,254 $ 17,367
Oct 7, 10 PM $ 0.136
+0.69%
$ 807,161 $ 17,592
Oct 7, 9 PM $ 0.135
-0.39%
$ 801,593 $ 17,458
Oct 7, 8 PM $ 0.135
+0.35%
$ 804,702 $ 19,850
Oct 7, 7 PM $ 0.135
-0.53%
$ 801,871 $ 21,085
Oct 7, 6 PM $ 0.135
-0.34%
$ 800,426 $ 21,019
Oct 7, 5 PM $ 0.135
-0.18%
$ 803,131 $ 22,111
Oct 7, 4 PM $ 0.135
+1.45%
$ 804,600 $ 23,175
Oct 7, 3 PM $ 0.135
-0.71%
$ 801,698 $ 21,452
Oct 7, 2 PM $ 0.136
-0.36%
$ 807,391 $ 17,299
Oct 7, 1 PM $ 0.136
-0.69%
$ 810,283 $ 15,219
Oct 7, 12 PM $ 0.137
-0.21%
$ 815,948 $ 14,588
Oct 7, 11 AM $ 0.137
+0.91%
$ 817,655 $ 14,660
Oct 7, 10 AM $ 0.137
+0.49%
$ 813,126 $ 14,865
Oct 7, 9 AM $ 0.136
+0.00%
$ 809,138 $ 14,746
Oct 7, 8 AM $ 0.136
-0.85%
$ 809,155 $ 15,118
Oct 7, 7 AM $ 0.137
+0.19%
$ 816,111 $ 16,103
Oct 7, 6 AM $ 0.137
-1.38%
$ 814,596 $ 16,058
Oct 7, 5 AM $ 0.139
+0.87%
$ 825,977 $ 14,781
Oct 7, 4 AM $ 0.138
-0.17%
$ 818,815 $ 14,535
Oct 7, 3 AM $ 0.138
+0.00%
$ 820,178 $ 15,863
Oct 7, 2 AM $ 0.138
+0.00%
$ 820,167 $ 15,862
Oct 7, 1 AM $ 0.138
+0.00%
$ 820,187 $ 15,863
Oct 7, 12 AM $ 0.138
-0.02%
$ 820,204 $ 15,863
Oct 6, 11 PM $ 0.138
-0.70%
$ 820,369 $ 15,866
Oct 6, 10 PM $ 0.139
+0.34%
$ 826,165 $ 15,392
Oct 6, 9 PM $ 0.138
-0.35%
$ 823,339 $ 14,737
Oct 6, 8 PM $ 0.139
+0.17%
$ 826,260 $ 12,909
Oct 6, 7 PM $ 0.139
+0.00%
$ 824,835 $ 11,342
Oct 6, 6 PM $ 0.139
-0.18%
$ 824,843 $ 11,073
Oct 6, 5 PM $ 0.138
+0.18%
$ 822,070 $ 14,102
Oct 6, 4 PM $ 0.138
+0.01%
$ 820,625 $ 11,703
Oct 6, 3 PM $ 0.138
+0.01%
$ 820,549 $ 12,227
Oct 6, 2 PM $ 0.138
+0.35%
$ 820,444 $ 19,779
Oct 6, 1 PM $ 0.137
+0.00%
$ 817,614 $ 24,312
Oct 6, 12 PM $ 0.137
-1.54%
$ 817,604 $ 28,252