Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 PM $0.0817
-0.13%
$599,401 $76,172
Apr 15, 2 PM $0.0818
+0.19%
$600,125 $76,879
Apr 15, 1 PM $0.0816
+0.27%
$599,066 $80,482
Apr 15, 12 PM $0.0814
-0.04%
$597,193 $80,367
Apr 15, 11 AM $0.0813
-0.24%
$596,593 $79,461
Apr 15, 10 AM $0.0815
-0.27%
$598,013 $78,955
Apr 15, 9 AM $0.0817
-0.01%
$599,326 $79,268
Apr 15, 8 AM $0.0817
-0.20%
$599,439 $80,324
Apr 15, 7 AM $0.0818
+0.19%
$600,059 $71,158
Apr 15, 6 AM $0.0816
-0.04%
$598,909 $66,974
Apr 15, 5 AM $0.0817
+0.10%
$599,843 $66,749
Apr 15, 4 AM $0.0816
+0.08%
$599,240 $67,120
Apr 15, 3 AM $0.0817
-0.14%
$599,415 $67,657
Apr 15, 2 AM $0.0818
+0.14%
$600,498 $66,088
Apr 15, 1 AM $0.0817
-0.14%
$599,679 $65,540
Apr 15, 12 AM $0.0817
+0.08%
$599,817 $65,208
Apr 14, 11 PM $0.0815
-0.36%
$598,425 $65,696
Apr 14, 10 PM $0.0818
+0.00%
$600,575 $64,669
Apr 14, 9 PM $0.0817
+0.06%
$599,834 $63,894
Apr 14, 8 PM $0.0818
+0.02%
$600,399 $64,309
Apr 14, 7 PM $0.0817
-0.18%
$599,515 $65,006
Apr 14, 6 PM $0.0818
+0.38%
$600,033 $62,877
Apr 14, 5 PM $0.0815
-0.31%
$597,926 $63,477
Apr 14, 4 PM $0.0818
+0.14%
$600,413 $65,168
Apr 14, 3 PM $0.0817
+0.08%
$599,372 $65,444
Apr 14, 2 PM $0.0816
+0.38%
$599,070 $65,425
Apr 14, 1 PM $0.0816
+0.37%
$598,714 $61,845
Apr 14, 12 PM $0.0813
-0.21%
$596,801 $62,227
Apr 14, 11 AM $0.0815
-0.05%
$597,805 $62,594
Apr 14, 10 AM $0.0816
+0.13%
$598,576 $63,108
Apr 14, 9 AM $0.0814
-0.39%
$597,172 $63,916
Apr 14, 8 AM $0.0817
+0.03%
$599,530 $65,986
Apr 14, 7 AM $0.0818
-0.13%
$600,059 $70,820
Apr 14, 6 AM $0.0819
+0.37%
$600,826 $71,433
Apr 14, 5 AM $0.0816
+0.04%
$598,626 $74,996
Apr 14, 4 AM $0.0815
+0.29%
$598,392 $75,686
Apr 14, 3 AM $0.0813
-0.06%
$596,327 $75,805
Apr 14, 2 AM $0.0813
-0.61%
$596,506 $75,358
Apr 14, 1 AM $0.0816
+0.15%
$598,810 $76,489
Apr 14, 12 AM $0.0814
+0.04%
$597,710 $76,790
Apr 13, 11 PM $0.0814
-0.02%
$597,707 $76,675
Apr 13, 10 PM $0.0815
+0.04%
$597,834 $77,091
Apr 13, 9 PM $0.0814
+0.53%
$597,620 $76,985
Apr 13, 8 PM $0.0811
-0.61%
$594,908 $80,108
Apr 13, 7 PM $0.0816
+0.30%
$598,568 $79,042
Apr 13, 6 PM $0.0813
-0.13%
$597,014 $79,814
Apr 13, 5 PM $0.0815
-0.60%
$597,806 $84,330
Apr 13, 4 PM $0.082
+0.08%
$601,927 $124,635
Apr 13, 3 PM $0.082
-0.01%
$602,067 $127,061
Apr 13, 2 PM $0.0821
+0.19%
$602,481 $127,581