Everton Fan Token Historical Data

EFC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.137
+0.00%
$ 817,614 $ 24,312
Oct 6, 12 PM $ 0.137
-1.54%
$ 817,604 $ 28,252
Oct 6, 11 AM $ 0.14
+0.14%
$ 830,435 $ 28,968
Oct 6, 10 AM $ 0.139
+0.03%
$ 829,268 $ 29,528
Oct 6, 9 AM $ 0.139
+0.00%
$ 828,985 $ 29,493
Oct 6, 8 AM $ 0.138
-0.70%
$ 821,869 $ 28,987
Oct 6, 7 AM $ 0.139
+0.01%
$ 827,681 $ 28,175
Oct 6, 6 AM $ 0.139
+1.40%
$ 827,637 $ 28,329
Oct 6, 5 AM $ 0.137
+0.00%
$ 816,238 $ 27,290
Oct 6, 4 AM $ 0.137
+0.00%
$ 816,236 $ 27,756
Oct 6, 3 AM $ 0.137
+0.00%
$ 816,252 $ 26,392
Oct 6, 2 AM $ 0.137
+0.00%
$ 816,240 $ 26,392
Oct 6, 1 AM $ 0.137
+0.00%
$ 816,223 $ 26,556
Oct 6, 12 AM $ 0.137
+0.00%
$ 816,183 $ 26,555
Oct 5, 11 PM $ 0.137
+0.00%
$ 816,183 $ 26,555
Oct 5, 10 PM $ 0.137
-1.23%
$ 816,202 $ 26,555
Oct 5, 9 PM $ 0.139
+0.69%
$ 826,333 $ 26,864
Oct 5, 8 PM $ 0.138
-1.32%
$ 820,646 $ 25,517
Oct 5, 7 PM $ 0.14
+0.00%
$ 831,665 $ 25,811
Oct 5, 6 PM $ 0.14
-0.51%
$ 834,538 $ 25,760
Oct 5, 5 PM $ 0.141
+0.00%
$ 838,847 $ 21,857
Oct 5, 4 PM $ 0.141
-0.17%
$ 838,847 $ 24,411
Oct 5, 3 PM $ 0.141
+0.69%
$ 838,847 $ 31,646
Oct 5, 2 PM $ 0.14
-0.51%
$ 833,101 $ 22,805
Oct 5, 1 PM $ 0.141
+0.00%
$ 837,410 $ 20,144
Oct 5, 12 PM $ 0.141
+0.00%
$ 837,410 $ 21,044
Oct 5, 11 AM $ 0.141
+0.17%
$ 837,410 $ 23,332
Oct 5, 10 AM $ 0.141
+0.52%
$ 835,974 $ 22,278
Oct 5, 9 AM $ 0.141
+0.00%
$ 835,974 $ 22,330
Oct 5, 8 AM $ 0.141
+0.34%
$ 835,974 $ 22,403
Oct 5, 7 AM $ 0.14
+0.00%
$ 833,101 $ 22,255
Oct 5, 6 AM $ 0.14
+0.00%
$ 833,101 $ 22,606
Oct 5, 5 AM $ 0.14
+0.17%
$ 833,101 $ 22,660
Oct 5, 4 AM $ 0.14
-0.17%
$ 831,665 $ 22,148
Oct 5, 3 AM $ 0.14
+0.35%
$ 833,101 $ 22,119
Oct 5, 2 AM $ 0.14
+0.69%
$ 834,537 $ 22,019
Oct 5, 1 AM $ 0.139
+0.00%
$ 828,792 $ 21,847
Oct 5, 12 AM $ 0.139
+0.00%
$ 828,792 $ 22,427
Oct 4, 11 PM $ 0.139
+0.00%
$ 828,792 $ 22,938
Oct 4, 10 PM $ 0.139
+0.00%
$ 828,792 $ 22,938
Oct 4, 9 PM $ 0.139
-0.17%
$ 828,792 $ 23,178
Oct 4, 8 PM $ 0.14
+0.35%
$ 830,228 $ 23,761
Oct 4, 7 PM $ 0.139
+0.00%
$ 827,356 $ 25,934
Oct 4, 6 PM $ 0.139
+0.00%
$ 827,356 $ 27,145
Oct 4, 5 PM $ 0.14
-0.34%
$ 831,665 $ 26,853
Oct 4, 4 PM $ 0.141
+0.86%
$ 840,283 $ 25,389
Oct 4, 3 PM $ 0.14
+0.17%
$ 833,101 $ 19,456
Oct 4, 2 PM $ 0.14
+0.00%
$ 831,665 $ 19,602
Oct 4, 1 PM $ 0.14
+0.52%
$ 831,665 $ 19,785
Oct 4, 12 PM $ 0.139
+0.00%
$ 827,356 $ 14,597