Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.0821
+0.19%
$602,481 $127,581
Apr 13, 1 PM $0.0819
-0.33%
$601,064 $131,499
Apr 13, 12 PM $0.0822
+0.05%
$603,038 $142,535
Apr 13, 11 AM $0.0821
+0.72%
$602,836 $162,229
Apr 13, 10 AM $0.0815
-0.89%
$598,242 $179,119
Apr 13, 9 AM $0.0823
-0.06%
$603,834 $195,834
Apr 13, 8 AM $0.0823
+1.09%
$604,210 $217,448
Apr 13, 7 AM $0.0814
+0.03%
$597,600 $236,683
Apr 13, 6 AM $0.0814
-0.72%
$597,458 $252,282
Apr 13, 5 AM $0.082
+1.96%
$601,650 $249,952
Apr 13, 4 AM $0.0804
-2.05%
$589,982 $244,755
Apr 13, 3 AM $0.0821
-0.01%
$602,328 $249,144
Apr 13, 2 AM $0.0821
-0.01%
$602,394 $259,725
Apr 13, 1 AM $0.0821
+0.04%
$602,558 $276,292
Apr 13, 12 AM $0.0821
-0.04%
$602,489 $276,216
Apr 12, 11 PM $0.0821
-0.05%
$602,801 $325,222
Apr 12, 10 PM $0.0822
-0.54%
$603,056 $380,498
Apr 12, 9 PM $0.0826
+1.08%
$606,443 $436,580
Apr 12, 8 PM $0.0818
-0.03%
$600,001 $483,072
Apr 12, 7 PM $0.0818
-0.02%
$600,173 $535,943
Apr 12, 6 PM $0.0818
-0.99%
$600,356 $582,267
Apr 12, 5 PM $0.0826
-0.76%
$606,390 $608,067
Apr 12, 4 PM $0.0833
+0.99%
$611,000 $598,089
Apr 12, 3 PM $0.0824
-0.71%
$605,030 $616,067
Apr 12, 2 PM $0.083
-0.03%
$609,365 $623,028
Apr 12, 1 PM $0.0831
-0.23%
$609,572 $620,353
Apr 12, 12 PM $0.0833
+0.77%
$610,991 $610,442
Apr 12, 11 AM $0.0827
+0.00%
$606,620 $585,703
Apr 12, 10 AM $0.0827
+0.02%
$606,594 $567,124
Apr 12, 9 AM $0.0826
+0.25%
$606,566 $550,093
Apr 12, 8 AM $0.0825
-0.01%
$605,223 $524,337
Apr 12, 7 AM $0.0824
+0.22%
$602,584 $499,575
Apr 12, 6 AM $0.0823
+0.03%
$601,265 $484,340
Apr 12, 5 AM $0.0822
-0.26%
$600,987 $484,249
Apr 12, 4 AM $0.0824
-0.03%
$602,531 $485,567
Apr 12, 3 AM $0.0825
+0.01%
$602,831 $485,388
Apr 12, 2 AM $0.0825
-0.49%
$602,764 $474,180
Apr 12, 1 AM $0.0828
+0.43%
$605,336 $459,069
Apr 12, 12 AM $0.0825
+0.00%
$602,739 $456,758
Apr 11, 11 PM $0.0825
+0.01%
$602,759 $407,803
Apr 11, 10 PM $0.0825
-0.07%
$602,675 $352,972
Apr 11, 9 PM $0.0825
-0.01%
$603,158 $299,375
Apr 11, 8 PM $0.0825
-0.39%
$603,207 $245,211
Apr 11, 7 PM $0.0828
-0.33%
$605,362 $193,017
Apr 11, 6 PM $0.0831
-0.19%
$607,059 $149,323
Apr 11, 5 PM $0.0832
-0.11%
$608,421 $127,510
Apr 11, 4 PM $0.0832
+0.08%
$608,142 $99,283
Apr 11, 3 PM $0.0832
+0.34%
$607,957 $97,370
Apr 11, 2 PM $0.0829
-0.25%
$605,759 $100,389
Apr 11, 1 PM $0.083
+0.11%
$606,803 $107,514