Everton Fan Token Historical Data

EFC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.139
+0.00%
$ 827,356 $ 14,597
Oct 4, 11 AM $ 0.139
+0.35%
$ 827,356 $ 12,223
Oct 4, 10 AM $ 0.139
+0.00%
$ 824,483 $ 12,597
Oct 4, 9 AM $ 0.139
-0.17%
$ 824,483 $ 12,579
Oct 4, 8 AM $ 0.139
-0.12%
$ 825,919 $ 12,759
Oct 4, 7 AM $ 0.138
+0.00%
$ 821,209 $ 12,507
Oct 4, 6 AM $ 0.138
+0.00%
$ 821,209 $ 12,711
Oct 4, 5 AM $ 0.138
+0.00%
$ 821,209 $ 16,069
Oct 4, 4 AM $ 0.138
+0.00%
$ 821,209 $ 16,348
Oct 4, 3 AM $ 0.138
-0.69%
$ 821,209 $ 16,348
Oct 4, 2 AM $ 0.139
+0.87%
$ 826,922 $ 16,500
Oct 4, 1 AM $ 0.138
-0.52%
$ 819,781 $ 16,351
Oct 4, 12 AM $ 0.139
-0.17%
$ 828,350 $ 15,859
Oct 3, 11 PM $ 0.139
+0.00%
$ 829,779 $ 15,457
Oct 3, 10 PM $ 0.139
+0.69%
$ 829,779 $ 15,457
Oct 3, 9 PM $ 0.139
-0.77%
$ 824,066 $ 24,610
Oct 3, 8 PM $ 0.14
+0.50%
$ 830,449 $ 29,601
Oct 3, 7 PM $ 0.139
+0.51%
$ 827,747 $ 35,786
Oct 3, 6 PM $ 0.14
+1.39%
$ 832,082 $ 38,337
Oct 3, 5 PM $ 0.138
-0.35%
$ 820,674 $ 38,761
Oct 3, 4 PM $ 0.138
+0.34%
$ 823,539 $ 39,811
Oct 3, 3 PM $ 0.138
-0.16%
$ 820,753 $ 38,678
Oct 3, 2 PM $ 0.137
-0.69%
$ 817,773 $ 46,194
Oct 3, 1 PM $ 0.138
+0.35%
$ 823,491 $ 62,001
Oct 3, 12 PM $ 0.138
+0.35%
$ 820,657 $ 63,503
Oct 3, 11 AM $ 0.138
-0.17%
$ 822,059 $ 64,539
Oct 3, 10 AM $ 0.138
+0.52%
$ 823,478 $ 65,112
Oct 3, 9 AM $ 0.138
+0.35%
$ 819,196 $ 66,974
Oct 3, 8 AM $ 0.137
-0.69%
$ 816,337 $ 68,024
Oct 3, 7 AM $ 0.138
+0.87%
$ 822,048 $ 68,933
Oct 3, 6 AM $ 0.137
-0.02%
$ 814,955 $ 67,941
Oct 3, 5 AM $ 0.137
-0.52%
$ 815,152 $ 66,886
Oct 3, 4 AM $ 0.138
-0.01%
$ 819,434 $ 67,228
Oct 3, 3 AM $ 0.138
-0.86%
$ 819,489 $ 67,394
Oct 3, 2 AM $ 0.139
+0.70%
$ 826,631 $ 67,944
Oct 3, 1 AM $ 0.138
+0.01%
$ 820,903 $ 67,470
Oct 3, 12 AM $ 0.138
-0.01%
$ 820,849 $ 67,666
Oct 2, 11 PM $ 0.138
+0.00%
$ 820,972 $ 67,676
Oct 2, 10 PM $ 0.138
-1.72%
$ 820,935 $ 67,673
Oct 2, 9 PM $ 0.138
+0.02%
$ 822,425 $ 59,215
Oct 2, 8 PM $ 0.138
-0.34%
$ 822,243 $ 53,239
Oct 2, 7 PM $ 0.139
+0.17%
$ 825,055 $ 44,944
Oct 2, 6 PM $ 0.138
+1.05%
$ 823,623 $ 43,510
Oct 2, 5 PM $ 0.137
+0.35%
$ 815,044 $ 42,925
Oct 2, 4 PM $ 0.137
+0.37%
$ 812,215 $ 40,931
Oct 2, 3 PM $ 0.136
-1.57%
$ 807,803 $ 41,602
Oct 2, 2 PM $ 0.143
+4.75%
$ 850,695 $ 33,891
Oct 2, 1 PM $ 0.137
-1.56%
$ 812,090 $ 19,112
Oct 2, 12 PM $ 0.139
+0.87%
$ 824,966 $ 21,819
Oct 2, 11 AM $ 0.137
-0.01%
$ 817,829 $ 25,147