Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.083
+0.11%
$606,803 $107,514
Apr 11, 12 PM $0.083
+0.02%
$606,455 $185,784
Apr 11, 11 AM $0.083
+0.27%
$606,348 $291,250
Apr 11, 10 AM $0.0827
+0.53%
$604,645 $399,511
Apr 11, 9 AM $0.0823
-0.05%
$601,387 $480,157
Apr 11, 8 AM $0.0823
-1.20%
$601,665 $504,314
Apr 11, 7 AM $0.0833
-0.47%
$609,012 $510,414
Apr 11, 6 AM $0.0837
+0.97%
$611,847 $520,046
Apr 11, 5 AM $0.0829
+0.02%
$606,063 $524,976
Apr 11, 4 AM $0.0829
-0.96%
$605,955 $528,479
Apr 11, 3 AM $0.0837
-0.03%
$611,924 $542,748
Apr 11, 2 AM $0.0837
+0.04%
$612,063 $547,583
Apr 11, 1 AM $0.0837
-0.01%
$611,789 $563,353
Apr 11, 12 AM $0.0837
-0.02%
$611,919 $565,223
Apr 10, 11 PM $0.0837
+0.02%
$612,112 $566,731
Apr 10, 10 PM $0.0837
+0.95%
$611,927 $569,519
Apr 10, 9 PM $0.0829
+0.42%
$606,173 $605,293
Apr 10, 8 PM $0.0826
-0.16%
$603,635 $637,534
Apr 10, 7 PM $0.0827
+0.27%
$604,583 $774,539
Apr 10, 6 PM $0.0825
-1.74%
$603,209 $793,370
Apr 10, 5 PM $0.084
-0.01%
$613,935 $809,343
Apr 10, 4 PM $0.084
-1.19%
$613,973 $814,414
Apr 10, 3 PM $0.085
+2.09%
$621,342 $799,172
Apr 10, 2 PM $0.0833
-0.01%
$608,667 $780,875
Apr 10, 1 PM $0.0833
+0.53%
$608,693 $773,011
Apr 10, 12 PM $0.0828
-0.02%
$605,539 $690,237
Apr 10, 11 AM $0.0829
-0.01%
$605,664 $586,651
Apr 10, 10 AM $0.0829
-0.23%
$605,672 $479,659
Apr 10, 9 AM $0.083
-0.69%
$606,942 $397,912
Apr 10, 8 AM $0.0836
+0.19%
$611,145 $377,187
Apr 10, 7 AM $0.0835
+0.78%
$609,967 $374,139
Apr 10, 6 AM $0.0828
-0.19%
$605,221 $362,312
Apr 10, 5 AM $0.083
-0.09%
$606,369 $353,659
Apr 10, 4 AM $0.083
+0.64%
$606,932 $350,281
Apr 10, 3 AM $0.0825
-0.13%
$603,103 $339,988
Apr 10, 2 AM $0.0826
+0.07%
$603,651 $335,843
Apr 10, 1 AM $0.0825
+0.01%
$603,194 $320,890
Apr 10, 12 AM $0.0825
-0.05%
$603,183 $318,810
Apr 9, 11 PM $0.0825
-0.07%
$603,278 $318,106
Apr 9, 10 PM $0.0826
-0.01%
$603,658 $315,422
Apr 9, 9 PM $0.0826
+0.00%
$603,801 $274,304
Apr 9, 8 PM $0.0826
+0.27%
$603,976 $238,279
Apr 9, 7 PM $0.0824
-0.06%
$602,376 $103,622
Apr 9, 6 PM $0.0824
-0.26%
$602,349 $78,406
Apr 9, 5 PM $0.0826
+0.04%
$603,923 $72,416
Apr 9, 4 PM $0.0825
+0.33%
$602,946 $69,050
Apr 9, 3 PM $0.0822
-0.81%
$600,971 $68,253
Apr 9, 2 PM $0.0829
+0.12%
$605,871 $66,647
Apr 9, 1 PM $0.0828
+0.08%
$605,140 $66,476
Apr 9, 12 PM $0.0828
-0.22%
$604,840 $66,884