Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0828
-0.22%
$604,840 $66,884
Apr 9, 11 AM $0.0829
+0.13%
$605,754 $65,152
Apr 9, 10 AM $0.0827
-0.17%
$604,727 $62,609
Apr 9, 9 AM $0.0829
-0.01%
$605,730 $62,210
Apr 9, 8 AM $0.0829
+0.57%
$606,180 $66,299
Apr 9, 7 AM $0.0825
-0.26%
$602,736 $68,210
Apr 9, 6 AM $0.0827
-0.02%
$604,327 $71,196
Apr 9, 5 AM $0.0827
-0.18%
$604,426 $71,419
Apr 9, 4 AM $0.0828
+0.28%
$605,536 $73,456
Apr 9, 3 AM $0.0826
+0.11%
$603,799 $72,544
Apr 9, 2 AM $0.0825
+0.00%
$603,125 $73,110
Apr 9, 1 AM $0.0825
-0.18%
$603,096 $72,324
Apr 9, 12 AM $0.0826
-0.28%
$604,089 $72,015
Apr 8, 11 PM $0.0829
+0.28%
$605,588 $71,550
Apr 8, 10 PM $0.0826
-0.03%
$603,698 $70,864
Apr 8, 9 PM $0.0826
-0.03%
$603,871 $71,069
Apr 8, 8 PM $0.0827
-0.08%
$604,658 $71,380
Apr 8, 7 PM $0.0829
+0.29%
$605,740 $70,002
Apr 8, 6 PM $0.0827
+0.18%
$604,462 $70,347
Apr 8, 5 PM $0.0826
+0.18%
$604,052 $70,937
Apr 8, 4 PM $0.0825
+0.00%
$603,249 $70,492
Apr 8, 3 PM $0.0825
-0.58%
$603,174 $71,034
Apr 8, 2 PM $0.083
+0.38%
$606,950 $68,819
Apr 8, 1 PM $0.0827
-0.15%
$604,466 $68,511
Apr 8, 12 PM $0.0829
+0.15%
$605,751 $68,661
Apr 8, 11 AM $0.0828
-0.19%
$604,871 $68,788
Apr 8, 10 AM $0.0829
-0.26%
$605,858 $69,084
Apr 8, 9 AM $0.0831
+1.40%
$607,410 $69,044
Apr 8, 8 AM $0.082
-1.08%
$599,220 $67,022
Apr 8, 7 AM $0.0827
+0.44%
$604,643 $65,105
Apr 8, 6 AM $0.0823
-0.14%
$601,818 $62,469
Apr 8, 5 AM $0.0824
-0.09%
$602,153 $62,674
Apr 8, 4 AM $0.0825
+0.02%
$603,199 $60,800
Apr 8, 3 AM $0.0825
-0.10%
$603,068 $61,290
Apr 8, 2 AM $0.0826
-0.05%
$603,663 $61,226
Apr 8, 1 AM $0.0828
-0.04%
$604,900 $61,303
Apr 8, 12 AM $0.0828
+0.14%
$605,137 $61,683
Apr 7, 11 PM $0.0827
+0.00%
$604,451 $61,488
Apr 7, 10 PM $0.0824
+0.19%
$602,603 $61,876
Apr 7, 9 PM $0.0823
-0.27%
$601,433 $62,261
Apr 7, 8 PM $0.0825
+0.30%
$603,086 $62,129
Apr 7, 7 PM $0.0823
+0.24%
$601,386 $65,868
Apr 7, 6 PM $0.0821
-0.46%
$599,957 $65,838
Apr 7, 5 PM $0.0825
+0.24%
$602,749 $65,156
Apr 7, 4 PM $0.0823
-0.30%
$601,329 $64,488
Apr 7, 3 PM $0.0825
+0.12%
$602,880 $63,947
Apr 7, 2 PM $0.0824
+0.23%
$602,369 $63,835
Apr 7, 1 PM $0.0822
+0.23%
$600,942 $64,666
Apr 7, 12 PM $0.082
-0.15%
$599,578 $64,436
Apr 7, 11 AM $0.0822
+0.32%
$600,947 $64,425