Everton Fan Token Historical Data

EFC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.139
+0.87%
$ 824,966 $ 21,819
Oct 2, 11 AM $ 0.137
-0.01%
$ 817,829 $ 25,147
Oct 2, 10 AM $ 0.137
+0.34%
$ 817,872 $ 28,040
Oct 2, 9 AM $ 0.137
+0.00%
$ 815,065 $ 30,546
Oct 2, 8 AM $ 0.137
+0.70%
$ 815,098 $ 32,197
Oct 2, 7 AM $ 0.137
-1.04%
$ 812,252 $ 33,833
Oct 2, 6 AM $ 0.137
+0.16%
$ 815,075 $ 34,800
Oct 2, 5 AM $ 0.136
-0.53%
$ 809,480 $ 34,341
Oct 2, 4 AM $ 0.137
+0.71%
$ 813,784 $ 36,064
Oct 2, 3 AM $ 0.136
+0.00%
$ 808,081 $ 37,724
Oct 2, 2 AM $ 0.136
+0.00%
$ 808,067 $ 40,808
Oct 2, 1 AM $ 0.136
+0.18%
$ 808,054 $ 40,807
Oct 2, 12 AM $ 0.136
+0.01%
$ 806,637 $ 40,569
Oct 1, 11 PM $ 0.136
-0.01%
$ 806,581 $ 40,740
Oct 1, 10 PM $ 0.136
+0.08%
$ 806,638 $ 44,219
Oct 1, 9 PM $ 0.135
-0.11%
$ 805,980 $ 53,504
Oct 1, 8 PM $ 0.136
+0.00%
$ 806,827 $ 56,999
Oct 1, 7 PM $ 0.136
-0.36%
$ 806,815 $ 58,830
Oct 1, 6 PM $ 0.136
+0.53%
$ 809,696 $ 61,000
Oct 1, 5 PM $ 0.136
-0.71%
$ 806,835 $ 69,111
Oct 1, 4 PM $ 0.137
-0.70%
$ 812,606 $ 78,064
Oct 1, 3 PM $ 0.138
+0.18%
$ 818,332 $ 81,920
Oct 1, 2 PM $ 0.137
-0.52%
$ 812,597 $ 82,450
Oct 1, 1 PM $ 0.137
+0.36%
$ 812,534 $ 83,935
Oct 1, 12 PM $ 0.136
-0.70%
$ 811,056 $ 87,191
Oct 1, 11 AM $ 0.137
+0.89%
$ 816,776 $ 84,216
Oct 1, 10 AM $ 0.136
-1.57%
$ 808,165 $ 88,183
Oct 1, 9 AM $ 0.138
+2.51%
$ 818,177 $ 89,371
Oct 1, 8 AM $ 0.135
-0.54%
$ 802,400 $ 89,900
Oct 1, 7 AM $ 0.135
-0.35%
$ 802,441 $ 94,259
Oct 1, 6 AM $ 0.135
-0.03%
$ 803,814 $ 100,042
Oct 1, 5 AM $ 0.135
+0.36%
$ 804,018 $ 102,413
Oct 1, 4 AM $ 0.135
-0.35%
$ 802,583 $ 104,096
Oct 1, 3 AM $ 0.135
+1.45%
$ 804,011 $ 102,838
Oct 1, 2 AM $ 0.133
+0.00%
$ 792,550 $ 98,370
Oct 1, 1 AM $ 0.133
+0.36%
$ 792,529 $ 98,373
Oct 1, 12 AM $ 0.133
+0.18%
$ 789,683 $ 97,990
Download