Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.0822
+0.32%
$600,947 $64,425
Apr 7, 10 AM $0.082
-0.27%
$599,362 $64,627
Apr 7, 9 AM $0.0822
+0.16%
$600,960 $64,652
Apr 7, 8 AM $0.0821
+0.25%
$599,986 $62,647
Apr 7, 7 AM $0.0819
+0.00%
$598,462 $63,280
Apr 7, 6 AM $0.0819
+0.02%
$598,467 $62,973
Apr 7, 5 AM $0.0819
-0.01%
$598,344 $62,405
Apr 7, 4 AM $0.0819
-0.24%
$598,419 $62,844
Apr 7, 3 AM $0.0821
+0.28%
$600,390 $63,081
Apr 7, 2 AM $0.0818
-0.17%
$598,178 $62,699
Apr 7, 1 AM $0.082
-0.33%
$599,035 $63,514
Apr 7, 12 AM $0.0821
-0.07%
$600,136 $64,400
Apr 6, 11 PM $0.0823
-0.37%
$601,335 $64,393
Apr 6, 10 PM $0.0826
+0.07%
$603,580 $64,410
Apr 6, 9 PM $0.0825
+0.21%
$602,903 $63,218
Apr 6, 8 PM $0.0823
-0.38%
$601,815 $59,263
Apr 6, 7 PM $0.0827
+0.19%
$604,422 $61,920
Apr 6, 6 PM $0.0825
-0.03%
$603,306 $62,290
Apr 6, 5 PM $0.0826
+0.07%
$603,483 $62,527
Apr 6, 4 PM $0.0824
-0.18%
$602,188 $63,089
Apr 6, 3 PM $0.0825
+0.16%
$603,042 $63,710
Apr 6, 2 PM $0.0824
-0.12%
$602,158 $64,632
Apr 6, 1 PM $0.0825
-0.02%
$602,909 $64,444
Apr 6, 12 PM $0.0825
+0.19%
$602,979 $65,387
Apr 6, 11 AM $0.0823
-0.15%
$601,364 $65,408
Apr 6, 10 AM $0.0824
+0.24%
$602,557 $65,002
Apr 6, 9 AM $0.0822
+0.56%
$600,667 $64,679
Apr 6, 8 AM $0.0819
-0.11%
$598,406 $64,283
Apr 6, 7 AM $0.082
-0.05%
$599,079 $63,625
Apr 6, 6 AM $0.082
+0.39%
$599,389 $64,062
Apr 6, 5 AM $0.0817
-0.15%
$597,036 $63,966
Apr 6, 4 AM $0.0818
-0.30%
$597,587 $63,187
Apr 6, 3 AM $0.082
+0.10%
$599,534 $62,864
Apr 6, 2 AM $0.0819
+0.21%
$598,800 $62,509
Apr 6, 1 AM $0.0817
+0.02%
$597,488 $62,278
Apr 6, 12 AM $0.0817
+0.25%
$597,389 $61,369
Apr 5, 11 PM $0.0816
-0.17%
$596,352 $61,151
Apr 5, 10 PM $0.0817
+0.29%
$597,348 $60,971
Apr 5, 9 PM $0.0815
+0.04%
$595,635 $61,579
Apr 5, 8 PM $0.0816
-0.28%
$596,424 $61,761
Apr 5, 7 PM $0.0818
+0.02%
$598,107 $60,915
Apr 5, 6 PM $0.0818
+0.20%
$597,553 $67,453
Apr 5, 5 PM $0.0817
+0.13%
$597,002 $68,268
Apr 5, 4 PM $0.0816
-0.12%
$596,760 $67,788
Apr 5, 3 PM $0.0818
+0.14%
$598,073 $68,292
Apr 5, 2 PM $0.0817
-0.08%
$597,372 $67,662
Apr 5, 1 PM $0.0818
+0.38%
$598,163 $67,090
Apr 5, 12 PM $0.0816
+0.25%
$596,157 $66,623
Apr 5, 11 AM $0.0814
-0.24%
$595,024 $66,183
Apr 5, 10 AM $0.0814
-0.37%
$595,079 $66,571