Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0825
+0.00%
$ 602,942 $ 98,614
Today, at 6 PM $ 0.0824
-0.26%
$ 602,349 $ 78,406
Today, at 5 PM $ 0.0826
+0.04%
$ 603,923 $ 72,416
Today, at 4 PM $ 0.0825
+0.33%
$ 602,946 $ 69,050
Today, at 3 PM $ 0.0822
-0.81%
$ 600,971 $ 68,253
Today, at 2 PM $ 0.0829
+0.12%
$ 605,871 $ 66,647
Today, at 1 PM $ 0.0828
+0.08%
$ 605,140 $ 66,476
Today, at 12 PM $ 0.0828
-0.22%
$ 604,840 $ 66,884
Today, at 11 AM $ 0.0829
+0.13%
$ 605,754 $ 65,152
Today, at 10 AM $ 0.0827
-0.17%
$ 604,727 $ 62,609
Today, at 9 AM $ 0.0829
-0.01%
$ 605,730 $ 62,210
Today, at 8 AM $ 0.0829
+0.57%
$ 606,180 $ 66,299
Today, at 7 AM $ 0.0825
-0.26%
$ 602,736 $ 68,210
Today, at 6 AM $ 0.0827
-0.02%
$ 604,327 $ 71,196
Today, at 5 AM $ 0.0827
-0.18%
$ 604,426 $ 71,419
Today, at 4 AM $ 0.0828
+0.28%
$ 605,536 $ 73,456
Today, at 3 AM $ 0.0826
+0.11%
$ 603,799 $ 72,544
Today, at 2 AM $ 0.0825
+0.00%
$ 603,125 $ 73,110
Today, at 1 AM $ 0.0825
-0.18%
$ 603,096 $ 72,324
Yesterday, at 12 AM $ 0.0826
-0.28%
$ 604,089 $ 72,015
Yesterday, at 11 PM $ 0.0829
+0.28%
$ 605,588 $ 71,550
Yesterday, at 10 PM $ 0.0826
-0.03%
$ 603,698 $ 70,864
Yesterday, at 9 PM $ 0.0826
-0.03%
$ 603,871 $ 71,069
Yesterday, at 8 PM $ 0.0827
-0.08%
$ 604,658 $ 71,380
Yesterday, at 7 PM $ 0.0829
+0.29%
$ 605,740 $ 70,002
Yesterday, at 6 PM $ 0.0827
+0.18%
$ 604,462 $ 70,347
Yesterday, at 5 PM $ 0.0826
+0.18%
$ 604,052 $ 70,937
Yesterday, at 4 PM $ 0.0825
+0.00%
$ 603,249 $ 70,492
Yesterday, at 3 PM $ 0.0825
-0.58%
$ 603,174 $ 71,034
Yesterday, at 2 PM $ 0.083
+0.38%
$ 606,950 $ 68,819
Yesterday, at 1 PM $ 0.0827
-0.15%
$ 604,466 $ 68,511
Yesterday, at 12 PM $ 0.0829
+0.15%
$ 605,751 $ 68,661
Yesterday, at 11 AM $ 0.0828
-0.19%
$ 604,871 $ 68,788
Yesterday, at 10 AM $ 0.0829
-0.26%
$ 605,858 $ 69,084
Yesterday, at 9 AM $ 0.0831
+1.40%
$ 607,410 $ 69,044
Yesterday, at 8 AM $ 0.082
-1.08%
$ 599,220 $ 67,022
Yesterday, at 7 AM $ 0.0827
+0.44%
$ 604,643 $ 65,105
Yesterday, at 6 AM $ 0.0823
-0.14%
$ 601,818 $ 62,469
Yesterday, at 5 AM $ 0.0824
-0.09%
$ 602,153 $ 62,674
Yesterday, at 4 AM $ 0.0825
+0.02%
$ 603,199 $ 60,800
Yesterday, at 3 AM $ 0.0825
-0.10%
$ 603,068 $ 61,290
Yesterday, at 2 AM $ 0.0826
-0.05%
$ 603,663 $ 61,226
Yesterday, at 1 AM $ 0.0828
-0.04%
$ 604,900 $ 61,303
Apr 8, 12 AM $ 0.0828
+0.14%
$ 605,137 $ 61,683
Apr 7, 11 PM $ 0.0827
+0.00%
$ 604,451 $ 61,488
Apr 7, 10 PM $ 0.0824
+0.19%
$ 602,603 $ 61,876
Apr 7, 9 PM $ 0.0823
-0.27%
$ 601,433 $ 62,261
Apr 7, 8 PM $ 0.0825
+0.30%
$ 603,086 $ 62,129
Apr 7, 7 PM $ 0.0823
+0.24%
$ 601,386 $ 65,868
Apr 7, 6 PM $ 0.0821
-0.46%
$ 599,957 $ 65,838
Apr 7, 5 PM $ 0.0825
+0.24%
$ 602,749 $ 65,156
Download