Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0449
+0.00%
$369,553 $650,114
Today, at 12 PM $0.045
+0.37%
$370,755 $653,610
Today, at 11 AM $0.0448
-0.02%
$369,411 $653,224
Today, at 10 AM $0.0448
+0.41%
$369,551 $650,564
Today, at 9 AM $0.0447
-0.17%
$368,042 $648,667
Today, at 8 AM $0.0447
+0.02%
$368,678 $643,703
Today, at 7 AM $0.0447
-0.02%
$368,546 $642,527
Today, at 6 AM $0.0447
-0.11%
$368,687 $642,772
Today, at 5 AM $0.0448
+0.01%
$369,096 $642,952
Today, at 4 AM $0.0448
-0.02%
$369,034 $643,796
Today, at 3 AM $0.0448
-0.02%
$369,149 $643,208
Today, at 2 AM $0.0448
+0.02%
$369,154 $642,724
Today, at 1 AM $0.0448
+0.00%
$368,963 $643,525
Today, at 12 AM $0.0448
+0.12%
$368,930 $644,071
Yesterday, at 11 PM $0.0447
-0.07%
$368,504 $643,107
Yesterday, at 10 PM $0.0448
-0.29%
$368,862 $641,888
Yesterday, at 9 PM $0.0449
-0.19%
$369,855 $645,807
Yesterday, at 8 PM $0.045
+0.73%
$370,552 $645,893
Yesterday, at 7 PM $0.0446
-0.90%
$367,326 $632,479
Yesterday, at 6 PM $0.045
+0.46%
$370,610 $637,171
Yesterday, at 5 PM $0.0448
+0.61%
$368,812 $626,160
Yesterday, at 4 PM $0.0445
-0.41%
$366,440 $608,589
Yesterday, at 3 PM $0.0447
-2.95%
$367,980 $590,279
Yesterday, at 2 PM $0.046
+0.96%
$379,113 $573,762
Yesterday, at 1 PM $0.0456
-0.44%
$375,462 $555,765
Yesterday, at 12 PM $0.0458
+0.22%
$377,117 $548,992
Yesterday, at 11 AM $0.0457
+0.04%
$376,409 $524,819
Yesterday, at 10 AM $0.0457
+0.80%
$376,241 $520,152
Yesterday, at 9 AM $0.0453
-0.75%
$373,344 $511,606
Yesterday, at 8 AM $0.0457
-0.04%
$376,239 $508,164
Yesterday, at 7 AM $0.0457
-0.29%
$376,295 $486,331
Yesterday, at 6 AM $0.0458
-0.06%
$377,365 $464,743
Yesterday, at 5 AM $0.0458
-0.05%
$377,450 $442,753
Yesterday, at 4 AM $0.0458
+0.62%
$377,475 $420,346
Yesterday, at 3 AM $0.0455
+0.10%
$375,196 $395,197
Yesterday, at 2 AM $0.0455
-0.09%
$374,865 $372,598
Yesterday, at 1 AM $0.0455
+0.09%
$375,314 $356,027
Yesterday, at 12 AM $0.0455
+0.05%
$374,940 $355,346
Oct 23, 11 PM $0.0455
-0.01%
$374,743 $353,291
Oct 23, 10 PM $0.0455
-1.03%
$374,868 $348,535
Oct 23, 9 PM $0.0459
+1.22%
$378,536 $342,747
Oct 23, 8 PM $0.0454
-1.35%
$373,928 $317,225
Oct 23, 7 PM $0.046
+0.89%
$378,927 $298,390
Oct 23, 6 PM $0.0456
+0.25%
$375,773 $270,964
Oct 23, 5 PM $0.0455
-0.32%
$374,670 $252,884
Oct 23, 4 PM $0.0456
+0.59%
$375,768 $245,200
Oct 23, 3 PM $0.0454
-1.58%
$373,865 $250,061
Oct 23, 2 PM $0.0461
-0.78%
$379,816 $251,268
Oct 23, 1 PM $0.0464
+0.14%
$382,571 $251,746
Oct 23, 12 PM $0.0464
-0.01%
$382,129 $248,071
Download