Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.052
+0.00%
$408,537 $378,664
Today, at 1 AM $0.0521
+0.05%
$408,325 $379,467
Today, at 12 AM $0.052
+0.06%
$408,040 $377,801
Yesterday, at 11 PM $0.052
+0.01%
$407,754 $360,536
Yesterday, at 10 PM $0.052
-0.09%
$407,809 $339,140
Yesterday, at 9 PM $0.052
-0.03%
$408,157 $314,466
Yesterday, at 8 PM $0.052
-0.16%
$408,077 $291,068
Yesterday, at 7 PM $0.0521
+0.10%
$408,771 $267,662
Yesterday, at 6 PM $0.0521
-0.12%
$408,510 $244,312
Yesterday, at 5 PM $0.0521
+0.20%
$408,963 $223,458
Yesterday, at 4 PM $0.0521
+0.15%
$408,280 $216,096
Yesterday, at 3 PM $0.052
-0.22%
$407,546 $194,632
Yesterday, at 2 PM $0.0521
-0.21%
$408,341 $177,706
Yesterday, at 1 PM $0.0522
+0.48%
$409,459 $173,986
Yesterday, at 12 PM $0.052
-0.08%
$407,521 $166,891
Yesterday, at 11 AM $0.052
-0.30%
$408,157 $166,999
Yesterday, at 10 AM $0.0522
+0.35%
$409,511 $167,660
Yesterday, at 9 AM $0.052
-0.70%
$407,947 $167,653
Yesterday, at 8 AM $0.0524
+1.07%
$411,161 $168,066
Yesterday, at 7 AM $0.0519
-0.37%
$407,075 $166,905
Yesterday, at 6 AM $0.0521
+0.25%
$408,677 $166,544
Yesterday, at 5 AM $0.0522
+0.34%
$409,049 $165,372
Yesterday, at 4 AM $0.0519
-0.70%
$407,405 $140,283
Yesterday, at 3 AM $0.0523
+0.45%
$410,492 $126,465
Yesterday, at 2 AM $0.0521
+0.15%
$408,565 $126,313
Yesterday, at 1 AM $0.052
-0.36%
$408,055 $107,849
Yesterday, at 12 AM $0.0522
+0.31%
$409,443 $84,808
Sep 6, 11 PM $0.052
-0.49%
$408,157 $78,635
Sep 6, 10 PM $0.0524
+0.35%
$411,200 $78,714
Sep 6, 9 PM $0.0523
-0.41%
$410,539 $79,040
Sep 6, 8 PM $0.0525
+0.81%
$412,052 $79,525
Sep 6, 7 PM $0.0521
-0.68%
$408,724 $91,096
Sep 6, 6 PM $0.0524
+0.13%
$411,350 $97,303
Sep 6, 5 PM $0.0524
+0.18%
$411,351 $97,237
Sep 6, 4 PM $0.0524
+0.22%
$410,764 $97,079
Sep 6, 3 PM $0.0522
-0.27%
$409,622 $95,927
Sep 6, 2 PM $0.0524
-0.30%
$411,206 $94,633
Sep 6, 1 PM $0.0526
+0.13%
$412,537 $100,769
Sep 6, 12 PM $0.0525
-0.88%
$411,474 $123,633
Sep 6, 11 AM $0.0529
+0.86%
$414,699 $134,108
Sep 6, 10 AM $0.0524
+0.02%
$410,953 $155,521
Sep 6, 9 AM $0.0524
+0.13%
$410,756 $165,203
Sep 6, 8 AM $0.0523
-0.35%
$410,212 $164,504
Sep 6, 7 AM $0.0525
-0.05%
$411,542 $164,887
Sep 6, 6 AM $0.0525
-3.67%
$411,731 $180,492
Sep 6, 5 AM $0.0523
-0.22%
$409,937 $201,874
Sep 6, 4 AM $0.0524
-0.10%
$410,751 $224,234
Sep 6, 3 AM $0.0524
+0.21%
$411,239 $225,912
Sep 6, 2 AM $0.0523
-0.16%
$410,470 $225,551
Sep 6, 1 AM $0.0524
+0.28%
$411,081 $225,865
Download