Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
2:32 AM $0.052
+0.00%
$408,537 $378,664
2:31 AM $0.0521
+0.00%
$408,537 $378,649
2:30 AM $0.0521
+0.00%
$408,537 $378,673
2:29 AM $0.0521
+0.00%
$408,537 $378,690
2:28 AM $0.0521
-0.02%
$408,537 $378,697
2:27 AM $0.0521
+0.00%
$408,537 $380,134
2:26 AM $0.0521
+0.00%
$408,537 $380,125
2:25 AM $0.0521
+0.00%
$408,537 $380,131
2:24 AM $0.0521
+0.00%
$408,338 $380,150
2:23 AM $0.0521
-0.02%
$408,338 $380,195
2:22 AM $0.0521
+0.00%
$408,338 $380,091
2:21 AM $0.0521
+0.00%
$408,338 $380,096
2:20 AM $0.0521
+0.00%
$408,338 $380,089
2:19 AM $0.0521
+0.00%
$408,427 $380,072
2:18 AM $0.0521
-0.02%
$408,427 $380,015
2:17 AM $0.0521
+0.00%
$408,427 $378,186
2:16 AM $0.0521
+0.00%
$408,427 $378,161
2:15 AM $0.0521
+0.00%
$408,427 $378,159
2:14 AM $0.052
+0.00%
$408,172 $378,163
2:13 AM $0.0521
+0.01%
$408,172 $378,161
2:12 AM $0.052
+0.00%
$408,172 $377,909
2:11 AM $0.052
+0.00%
$408,172 $377,816
2:10 AM $0.052
+0.00%
$408,172 $377,777
2:09 AM $0.052
+0.00%
$408,078 $377,725
2:08 AM $0.052
-0.04%
$408,078 $377,691
2:07 AM $0.052
+0.00%
$408,078 $379,067
2:06 AM $0.0521
+0.00%
$408,078 $379,081
2:05 AM $0.0521
+0.00%
$408,078 $379,129
2:04 AM $0.0521
+0.00%
$408,287 $379,188
2:03 AM $0.0521
-0.02%
$408,287 $379,227
2:02 AM $0.0521
+0.00%
$408,287 $379,360
2:01 AM $0.0521
+0.00%
$408,287 $379,388
2:00 AM $0.0521
+0.00%
$408,287 $379,424
1:59 AM $0.0521
+0.00%
$408,325 $379,467
1:58 AM $0.0521
+0.05%
$408,325 $379,490
1:57 AM $0.0521
+0.00%
$408,325 $377,764
1:56 AM $0.0521
+0.00%
$408,325 $377,706
1:55 AM $0.0521
+0.00%
$408,325 $377,687
1:54 AM $0.0521
+0.00%
$408,350 $377,688
1:53 AM $0.052
-0.02%
$408,350 $377,718
1:52 AM $0.0521
+0.00%
$408,350 $377,576
1:51 AM $0.052
+0.00%
$408,350 $377,606
1:50 AM $0.052
+0.00%
$408,350 $377,632
1:49 AM $0.052
+0.00%
$408,100 $377,645
1:48 AM $0.052
-0.03%
$408,100 $377,648
1:47 AM $0.052
+0.00%
$408,100 $379,390
1:46 AM $0.052
+0.00%
$408,100 $379,378
1:45 AM $0.052
+0.00%
$408,100 $379,362
1:44 AM $0.052
+0.00%
$408,041 $379,355
1:43 AM $0.052
+0.01%
$408,041 $379,390
Download