Everton Fan Token Historical Data

EFC
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0647
+0.00%
$ 492,049 $ 60,541
3:05 AM $ 0.0647
+0.00%
$ 492,049 $ 60,541
3:04 AM $ 0.0648
+0.00%
$ 492,049 $ 60,534
3:03 AM $ 0.0648
+0.00%
$ 492,049 $ 60,534
3:02 AM $ 0.0647
+0.03%
$ 492,049 $ 60,636
3:01 AM $ 0.0647
+0.00%
$ 492,049 $ 60,636
3:00 AM $ 0.0648
+0.00%
$ 492,049 $ 60,757
2:59 AM $ 0.0648
+0.00%
$ 491,691 $ 60,757
2:58 AM $ 0.0647
+0.00%
$ 491,691 $ 60,794
2:57 AM $ 0.0647
-0.07%
$ 491,691 $ 60,729
2:56 AM $ 0.0645
+0.00%
$ 491,691 $ 60,741
2:55 AM $ 0.0645
+0.00%
$ 491,691 $ 60,741
2:54 AM $ 0.0644
+0.00%
$ 489,329 $ 60,709
2:53 AM $ 0.0644
+0.00%
$ 489,329 $ 60,709
2:52 AM $ 0.0645
-0.20%
$ 489,329 $ 60,678
2:51 AM $ 0.0646
+0.00%
$ 489,329 $ 60,678
2:50 AM $ 0.0647
+0.00%
$ 489,329 $ 60,603
2:49 AM $ 0.0647
+0.00%
$ 491,119 $ 60,603
2:48 AM $ 0.0647
+0.00%
$ 491,119 $ 60,587
2:47 AM $ 0.0647
+0.01%
$ 491,119 $ 60,596
2:46 AM $ 0.0647
+0.00%
$ 491,119 $ 60,626
2:45 AM $ 0.0647
+0.00%
$ 491,119 $ 60,626
2:44 AM $ 0.0647
+0.00%
$ 491,262 $ 60,674
2:43 AM $ 0.0646
+0.00%
$ 491,262 $ 60,674
2:42 AM $ 0.0644
-0.07%
$ 491,262 $ 60,678
2:41 AM $ 0.0644
+0.00%
$ 491,262 $ 60,678
2:40 AM $ 0.0645
+0.00%
$ 491,262 $ 60,582
2:39 AM $ 0.0646
+0.00%
$ 490,332 $ 60,582
2:38 AM $ 0.0645
+0.00%
$ 490,332 $ 60,570
2:37 AM $ 0.0644
+0.00%
$ 490,332 $ 60,570
2:36 AM $ 0.0644
+0.00%
$ 490,332 $ 60,569
2:35 AM $ 0.0644
+0.00%
$ 490,332 $ 60,612
2:34 AM $ 0.0644
+0.00%
$ 489,186 $ 60,612
2:33 AM $ 0.0644
+0.00%
$ 489,186 $ 60,597
2:32 AM $ 0.0645
+0.12%
$ 489,186 $ 60,522
2:31 AM $ 0.0645
+0.00%
$ 489,186 $ 60,507
2:30 AM $ 0.0646
+0.00%
$ 489,186 $ 60,507
2:29 AM $ 0.0648
+0.00%
$ 491,692 $ 60,545
2:28 AM $ 0.0648
+0.00%
$ 491,692 $ 60,545
2:27 AM $ 0.0647
+0.00%
$ 491,692 $ 60,591
2:26 AM $ 0.0647
+0.00%
$ 491,692 $ 60,591
2:25 AM $ 0.0646
+0.00%
$ 491,692 $ 60,566
2:24 AM $ 0.0646
+0.00%
$ 490,689 $ 60,566
2:23 AM $ 0.0645
+0.00%
$ 490,689 $ 60,568
2:22 AM $ 0.0647
+0.00%
$ 490,689 $ 60,505
2:21 AM $ 0.0647
+0.00%
$ 490,689 $ 60,505
2:20 AM $ 0.0647
+0.00%
$ 490,689 $ 60,427
2:19 AM $ 0.0647
+0.00%
$ 491,191 $ 60,427
2:18 AM $ 0.0646
+0.00%
$ 491,191 $ 60,391
2:17 AM $ 0.0646
-0.03%
$ 491,191 $ 60,296
Download