OKX Wrapped BTC Historical Data

XBTC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $71,478.61
+0.45%
$2.79 million $1.58 million
Mar 25, 9 AM $71,180.8
+0.13%
$2.78 million $1.61 million
Mar 25, 8 AM $71,105.26
+0.13%
$2.77 million $1.71 million
Mar 25, 7 AM $71,060.79
-0.22%
$2.77 million $1.73 million
Mar 25, 6 AM $71,231.85
+0.03%
$2.78 million $1.78 million
Mar 25, 5 AM $71,222.18
+0.58%
$2.78 million $1.77 million
Mar 25, 4 AM $70,813
+0.22%
$2.76 million $1.7 million
Mar 25, 3 AM $70,594.47
-0.14%
$2.75 million $1.71 million
Mar 25, 2 AM $70,640.6
-0.14%
$2.75 million $1.69 million
Mar 25, 1 AM $70,707.07
-0.09%
$2.76 million $1.7 million
Mar 25, 12 AM $70,685.07
-0.09%
$2.76 million $1.73 million
Mar 24, 11 PM $70,668.1
+0.43%
$2.76 million $1.75 million
Mar 24, 10 PM $70,356.04
+0.07%
$2.74 million $1.77 million
Mar 24, 9 PM $70,203.97
+0.36%
$2.74 million $1.75 million
Mar 24, 8 PM $69,920.56
+0.70%
$2.73 million $1.58 million
Mar 24, 7 PM $69,464.78
-0.01%
$2.71 million $1.56 million
Mar 24, 6 PM $69,431.97
+0.47%
$2.71 million $1.61 million
Mar 24, 5 PM $69,151.55
-0.79%
$2.7 million $1.51 million
Mar 24, 4 PM $69,800.67
-0.30%
$2.72 million $1.55 million
Mar 24, 3 PM $69,911.44
+0.12%
$2.73 million $1.62 million
Mar 24, 2 PM $69,951.36
-0.78%
$2.73 million $1.6 million
Mar 24, 1 PM $70,631.15
-0.56%
$2.75 million $1.58 million
Mar 24, 12 PM $71,063.82
-0.27%
$2.77 million $1.57 million
Mar 24, 11 AM $71,184.9
+0.03%
$2.78 million $1.68 million
Mar 24, 10 AM $71,146.5
+0.05%
$2.77 million $1.87 million
Mar 24, 9 AM $71,068.8
-0.03%
$2.77 million $1.85 million
Mar 24, 8 AM $71,073.44
+0.39%
$2.77 million $1.81 million
Mar 24, 7 AM $70,781.68
+0.57%
$2.76 million $1.83 million
Mar 24, 6 AM $70,401.34
+0.08%
$2.75 million $1.85 million
Mar 24, 5 AM $70,303.51
-0.22%
$2.74 million $1.88 million
Mar 24, 4 AM $70,482.9
-0.25%
$2.75 million $1.91 million
Mar 24, 3 AM $70,616.09
-0.01%
$2.75 million $1.9 million
Mar 24, 2 AM $70,581.45
+0.18%
$2.75 million $1.92 million
Mar 24, 1 AM $70,536.31
-0.03%
$2.75 million $1.92 million
Mar 24, 12 AM $70,575.02
-0.16%
$2.75 million $1.91 million
Mar 23, 11 PM $70,648.38
+0.04%
$2.76 million $1.88 million
Mar 23, 10 PM $70,631.93
-0.42%
$2.75 million $1.85 million
Mar 23, 9 PM $70,921.97
+0.12%
$2.77 million $1.88 million
Mar 23, 8 PM $70,803.97
-0.07%
$2.76 million $1.95 million
Mar 23, 7 PM $70,866.89
-0.27%
$2.76 million $1.89 million
Mar 23, 6 PM $71,041.6
+0.13%
$2.77 million $1.86 million
Mar 23, 5 PM $70,926.29
+0.49%
$2.77 million $1.85 million
Mar 23, 4 PM $70,532.81
-0.21%
$2.75 million $1.82 million
Mar 23, 3 PM $70,727.96
-0.84%
$2.76 million $1.66 million
Mar 23, 2 PM $71,330.92
+0.60%
$2.78 million $1.58 million
Mar 23, 1 PM $70,896.34
+0.36%
$2.76 million $1.51 million
Mar 23, 12 PM $70,579.89
+0.40%
$2.75 million $1.47 million
Mar 23, 11 AM $70,399.57
+2.85%
$2.75 million $1.38 million
Mar 23, 10 AM $68,451.06
+0.38%
$2.67 million $1.07 million
Mar 23, 9 AM $68,185.85
-0.25%
$2.66 million $1.05 million