OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Today $ 62,150.64
+0.00%
$ 2.42 million $ 838,239
Yesterday $ 61,470.52
-0.54%
$ 2.4 million $ 753,290
Jun 9, 2026 $ 61,804.19
-2.32%
$ 2.41 million $ 547,720
Jun 8, 2026 $ 63,244.36
+0.50%
$ 2.47 million $ 965,999
Jun 7, 2026 $ 63,074.93
+3.64%
$ 2.46 million $ 1.26 million
Jun 6, 2026 $ 60,750.05
-0.55%
$ 2.37 million $ 727,535
Jun 5, 2026 $ 60,888.26
-4.43%
$ 2.37 million $ 1.96 million
Jun 4, 2026 $ 63,294.89
-1.65%
$ 2.47 million $ 2.09 million
Jun 3, 2026 $ 64,545.82
-3.16%
$ 2.52 million $ 1.8 million
Jun 2, 2026 $ 66,609.11
-6.74%
$ 2.6 million $ 1.39 million
Jun 1, 2026 $ 71,341.16
-3.23%
$ 2.78 million $ 856,415
May 31, 2026 $ 73,766.5
+0.17%
$ 2.88 million $ 395,808
May 30, 2026 $ 73,716.18
+0.32%
$ 2.87 million $ 391,454
May 29, 2026 $ 73,474.01
-0.73%
$ 2.87 million $ 549,217
May 28, 2026 $ 73,723.47
-1.10%
$ 2.88 million $ 1.02 million
May 27, 2026 $ 74,456.5
-1.67%
$ 2.9 million $ 872,849
May 26, 2026 $ 75,846.1
-1.56%
$ 2.96 million $ 585,071
May 25, 2026 $ 77,165.78
+0.46%
$ 3.01 million $ 505,516
May 24, 2026 $ 76,869.7
+0.36%
$ 3 million $ 693,923
May 23, 2026 $ 76,572.17
+1.34%
$ 2.99 million $ 756,070
May 22, 2026 $ 76,163.87
-2.13%
$ 2.97 million $ 964,774
May 21, 2026 $ 77,286.8
-0.27%
$ 3.01 million $ 751,828
May 20, 2026 $ 77,567.72
+0.80%
$ 3.03 million $ 441,641
May 19, 2026 $ 77,042.56
-0.15%
$ 3 million $ 643,850
May 18, 2026 $ 77,139.15
-0.93%
$ 3.01 million $ 1.31 million
May 17, 2026 $ 77,956.68
-0.21%
$ 3.04 million $ 652,511
May 16, 2026 $ 78,126.24
-1.16%
$ 3.05 million $ 611,187
May 15, 2026 $ 79,040.28
-2.70%
$ 3.08 million $ 1.39 million
May 14, 2026 $ 81,503.46
+2.47%
$ 3.18 million $ 1.1 million
May 13, 2026 $ 79,540.38
-1.49%
$ 3.1 million $ 775,750
May 12, 2026 $ 80,607.13
-1.26%
$ 3.14 million $ 1.89 million
May 11, 2026 $ 81,622.36
-1.15%
$ 3.18 million $ 1.04 million
May 10, 2026 $ 82,527.26
+2.16%
$ 3.22 million $ 1.16 million
May 9, 2026 $ 80,783.31
+0.70%
$ 3.15 million $ 708,202
May 8, 2026 $ 80,226.69
+0.17%
$ 3.13 million $ 744,155
May 7, 2026 $ 80,077.18
-1.48%
$ 3.12 million $ 597,451
May 6, 2026 $ 81,276.21
+0.55%
$ 3.17 million $ 694,583
May 5, 2026 $ 80,831.41
+1.21%
$ 3.15 million $ 772,176
May 4, 2026 $ 79,881.95
+1.34%
$ 3.12 million $ 958,116
May 3, 2026 $ 78,840.49
+0.21%
$ 3.07 million $ 444,447
May 2, 2026 $ 78,680.54
+0.80%
$ 3.07 million $ 327,046
May 1, 2026 $ 78,032.34
+2.40%
$ 3.04 million $ 772,138
Apr 30, 2026 $ 76,206.51
+0.26%
$ 2.97 million $ 1 million
Apr 29, 2026 $ 76,003.56
-0.21%
$ 2.96 million $ 1.1 million
Apr 28, 2026 $ 76,157.79
-1.37%
$ 2.97 million $ 542,224
Apr 27, 2026 $ 77,218.91
-1.63%
$ 3.01 million $ 803,304
Apr 26, 2026 $ 78,482.16
+1.12%
$ 3.06 million $ 1.43 million
Apr 25, 2026 $ 77,608.49
+0.10%
$ 3.03 million $ 578,388
Apr 24, 2026 $ 77,533.99
-0.81%
$ 3.02 million $ 1.3 million
Apr 23, 2026 $ 78,159
-0.25%
$ 3.05 million $ 650,808
Download