OKX Wrapped BTC Historical Data

XBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,409.52
+0.00%
$ 2.47 million $ 518,426
Yesterday $ 62,745.55
-0.16%
$ 2.45 million $ 547,135
Jul 31, 2026 $ 62,845.57
-3.02%
$ 2.45 million $ 517,352
Jul 30, 2026 $ 64,807.15
+1.38%
$ 2.53 million $ 150,871
Jul 29, 2026 $ 63,924.12
+0.04%
$ 2.49 million $ 475,172
Jul 28, 2026 $ 63,897.57
+0.41%
$ 2.49 million $ 291,869
Jul 27, 2026 $ 63,634.84
-2.38%
$ 2.48 million $ 351,423
Jul 26, 2026 $ 65,185.13
+1.86%
$ 2.54 million $ 354,687
Jul 25, 2026 $ 63,992.9
-0.12%
$ 2.5 million $ 404,784
Jul 24, 2026 $ 64,067.72
-1.53%
$ 2.5 million $ 586,614
Jul 23, 2026 $ 65,047.39
-1.33%
$ 2.54 million $ 236,700
Jul 22, 2026 $ 65,925.67
-1.54%
$ 2.57 million $ 218,606
Jul 21, 2026 $ 66,949.91
+2.54%
$ 2.61 million $ 304,624
Jul 20, 2026 $ 65,287.54
+1.05%
$ 2.55 million $ 588,859
Jul 19, 2026 $ 64,611.54
+0.12%
$ 2.52 million $ 160,603
Jul 18, 2026 $ 64,547.41
+1.02%
$ 2.52 million $ 214,182
Jul 17, 2026 $ 63,875.37
+0.15%
$ 2.49 million $ 568,595
Jul 16, 2026 $ 63,886.21
-1.34%
$ 2.49 million $ 496,044
Jul 15, 2026 $ 64,687.12
-0.38%
$ 2.52 million $ 170,686
Jul 14, 2026 $ 64,871.98
+4.22%
$ 2.53 million $ 245,396
Jul 13, 2026 $ 62,071.91
-2.89%
$ 2.42 million $ 400,098
Jul 12, 2026 $ 63,898.86
-0.38%
$ 2.49 million $ 194,854
Jul 11, 2026 $ 64,114.59
+1.01%
$ 2.5 million $ 531,661
Jul 10, 2026 $ 63,471.25
+0.60%
$ 2.48 million $ 457,698
Jul 9, 2026 $ 63,097.41
+1.62%
$ 2.46 million $ 549,547
Jul 8, 2026 $ 61,997.36
-2.16%
$ 2.42 million $ 325,018
Jul 7, 2026 $ 63,483.48
-0.82%
$ 2.48 million $ 297,590
Jul 6, 2026 $ 63,911.09
+1.07%
$ 2.49 million $ 435,697
Jul 5, 2026 $ 63,230.22
-0.40%
$ 2.47 million $ 455,225
Jul 4, 2026 $ 63,477.5
+1.41%
$ 2.48 million $ 592,539
Jul 3, 2026 $ 62,591.46
+1.69%
$ 2.44 million $ 762,211
Jul 2, 2026 $ 61,558.13
+1.50%
$ 2.4 million $ 440,473
Jul 1, 2026 $ 60,657.71
+3.71%
$ 2.37 million $ 361,693
Jun 30, 2026 $ 58,485.6
-2.93%
$ 2.28 million $ 346,327
Jun 29, 2026 $ 60,250.95
+0.84%
$ 2.35 million $ 905,932
Jun 28, 2026 $ 59,404.09
-1.14%
$ 2.32 million $ 129,731
Jun 27, 2026 $ 60,129.41
+1.26%
$ 2.35 million $ 242,103
Jun 26, 2026 $ 59,715.23
-0.16%
$ 2.33 million $ 1.07 million
Jun 25, 2026 $ 59,882.48
-1.56%
$ 2.34 million $ 627,923
Jun 24, 2026 $ 60,819.14
-2.87%
$ 2.37 million $ 824,846
Jun 23, 2026 $ 62,597.77
-1.78%
$ 2.44 million $ 398,023
Jun 22, 2026 $ 64,065.39
+1.03%
$ 2.5 million $ 339,899
Jun 21, 2026 $ 63,484.33
-1.19%
$ 2.48 million $ 118,155
Jun 20, 2026 $ 64,285.84
+1.60%
$ 2.51 million $ 294,178
Jun 19, 2026 $ 63,266.02
+0.70%
$ 2.47 million $ 247,781
Jun 18, 2026 $ 62,926
-2.47%
$ 2.45 million $ 406,924
Jun 17, 2026 $ 64,455.35
-1.84%
$ 2.51 million $ 548,683
Jun 16, 2026 $ 65,610.39
-0.79%
$ 2.56 million $ 248,882
Jun 15, 2026 $ 66,135.83
+1.17%
$ 2.58 million $ 522,582
Jun 14, 2026 $ 65,368.49
+1.61%
$ 2.55 million $ 273,724
Download