OKX Wrapped BTC Historical Data

XBTC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $68,185.85
-0.25%
$2.66 million $1.05 million
Mar 23, 8 AM $68,364.29
+0.03%
$2.67 million $946,854
Mar 23, 7 AM $68,260.97
+0.34%
$2.66 million $909,545
Mar 23, 6 AM $68,129.55
-0.67%
$2.66 million $959,577
Mar 23, 5 AM $68,573.13
+0.43%
$2.67 million $895,449
Mar 23, 4 AM $68,259.61
+0.12%
$2.66 million $847,956
Mar 23, 3 AM $68,171.05
-0.18%
$2.66 million $844,353
Mar 23, 2 AM $68,293.28
+0.39%
$2.66 million $825,992
Mar 23, 1 AM $68,048.63
+0.36%
$2.65 million $840,949
Mar 23, 12 AM $67,812.57
-0.62%
$2.64 million $818,697
Mar 22, 11 PM $68,234.28
+0.13%
$2.66 million $1.02 million
Mar 22, 10 PM $68,153.68
+0.50%
$2.66 million $1.03 million
Mar 22, 9 PM $67,786.67
-0.70%
$2.64 million $974,505
Mar 22, 8 PM $68,251.87
+0.04%
$2.66 million $852,711
Mar 22, 7 PM $68,217.55
-0.46%
$2.66 million $854,904
Mar 22, 6 PM $68,564.01
-0.34%
$2.67 million $844,062
Mar 22, 5 PM $68,833.01
+0.35%
$2.68 million $819,928
Mar 22, 4 PM $68,598.85
-0.37%
$2.68 million $821,800
Mar 22, 3 PM $68,852.15
-0.10%
$2.69 million $833,340
Mar 22, 2 PM $68,921.78
+0.29%
$2.69 million $849,898
Mar 22, 1 PM $68,717.42
+0.18%
$2.68 million $872,331
Mar 22, 12 PM $68,610.84
+0.14%
$2.68 million $857,147
Mar 22, 11 AM $68,531.43
-0.21%
$2.67 million $825,363
Mar 22, 10 AM $68,702.14
-0.12%
$2.68 million $777,456
Mar 22, 9 AM $68,770.98
-0.03%
$2.68 million $772,160
Mar 22, 8 AM $68,801.67
-0.39%
$2.68 million $782,303
Mar 22, 7 AM $69,123.2
+0.09%
$2.7 million $752,512
Mar 22, 6 AM $69,054.86
-0.21%
$2.69 million $629,948
Mar 22, 5 AM $69,221.7
-0.18%
$2.7 million $629,025
Mar 22, 4 AM $69,357.98
-0.13%
$2.7 million $625,640
Mar 22, 3 AM $69,453.98
+0.18%
$2.71 million $617,606
Mar 22, 2 AM $69,296.96
+0.45%
$2.7 million $609,620
Mar 22, 1 AM $68,967.44
-0.36%
$2.69 million $572,898
Mar 22, 12 AM $69,226.36
-0.97%
$2.7 million $557,746
Mar 21, 11 PM $70,025.25
-0.53%
$2.73 million $326,294
Mar 21, 10 PM $70,444.07
-0.04%
$2.75 million $302,734
Mar 21, 9 PM $70,508.9
+0.02%
$2.75 million $345,418
Mar 21, 8 PM $70,459.65
+0.06%
$2.75 million $381,487
Mar 21, 7 PM $70,447.07
-0.10%
$2.75 million $413,949
Mar 21, 6 PM $70,505.69
+0.09%
$2.75 million $427,165
Mar 21, 5 PM $70,427.72
-0.01%
$2.75 million $474,950
Mar 21, 4 PM $70,500.05
-0.20%
$2.75 million $487,489
Mar 21, 3 PM $70,671.43
-0.29%
$2.76 million $492,158
Mar 21, 2 PM $70,918.43
+0.38%
$2.77 million $558,939
Mar 21, 1 PM $70,682.24
-0.02%
$2.76 million $648,873
Mar 21, 12 PM $70,724.38
+0.26%
$2.76 million $715,459
Mar 21, 11 AM $70,555.5
-0.01%
$2.75 million $743,945
Mar 21, 10 AM $70,572.55
+0.04%
$2.75 million $774,028
Mar 21, 9 AM $70,521.49
-0.03%
$2.75 million $808,616
Mar 21, 8 AM $70,557.04
-0.34%
$2.75 million $854,856