OKX Wrapped BTC Historical Data

XBTC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 89,677.49
-0.18%
$ 3.5 million $ 2.72 million
Dec 15, 10 AM $ 89,780.38
-0.06%
$ 3.5 million $ 2.91 million
Dec 15, 9 AM $ 89,418.43
-0.49%
$ 3.49 million $ 2.7 million
Dec 15, 8 AM $ 89,883.23
+0.06%
$ 3.51 million $ 2.58 million
Dec 15, 7 AM $ 89,753.83
-0.12%
$ 3.5 million $ 2.59 million
Dec 15, 6 AM $ 89,686.35
+0.10%
$ 3.5 million $ 2.68 million
Dec 15, 5 AM $ 89,589.58
+0.01%
$ 3.49 million $ 2.67 million
Dec 15, 4 AM $ 89,520.9
+0.23%
$ 3.49 million $ 2.56 million
Dec 15, 3 AM $ 89,312.74
-0.04%
$ 3.48 million $ 2.48 million
Dec 15, 2 AM $ 89,451.26
+0.09%
$ 3.49 million $ 2.02 million
Dec 15, 1 AM $ 89,144
+0.83%
$ 3.48 million $ 1.93 million
Dec 15, 12 AM $ 88,297.01
+0.26%
$ 3.44 million $ 1.88 million
Dec 14, 11 PM $ 88,009.44
-0.42%
$ 3.43 million $ 1.84 million
Dec 14, 10 PM $ 88,251.45
-0.29%
$ 3.44 million $ 1.68 million
Dec 14, 9 PM $ 88,519.7
-0.11%
$ 3.45 million $ 1.89 million
Dec 14, 8 PM $ 88,592.82
+0.02%
$ 3.46 million $ 1.9 million
Dec 14, 7 PM $ 88,346.81
-0.73%
$ 3.45 million $ 1.88 million
Dec 14, 6 PM $ 88,964.07
+0.14%
$ 3.47 million $ 1.81 million
Dec 14, 5 PM $ 88,956.86
+0.22%
$ 3.47 million $ 1.8 million
Dec 14, 4 PM $ 88,952.09
+0.10%
$ 3.47 million $ 1.74 million
Dec 14, 3 PM $ 89,057.05
-0.10%
$ 3.47 million $ 1.73 million
Dec 14, 2 PM $ 89,067.65
-0.48%
$ 3.47 million $ 1.72 million
Dec 14, 1 PM $ 89,627.56
-0.05%
$ 3.5 million $ 1.61 million
Dec 14, 12 PM $ 89,606.49
+0.21%
$ 3.49 million $ 1.57 million
Dec 14, 11 AM $ 89,426.53
-0.56%
$ 3.49 million $ 1.35 million
Dec 14, 10 AM $ 89,963.91
-0.11%
$ 3.51 million $ 1.1 million
Dec 14, 9 AM $ 90,088.15
-0.33%
$ 3.51 million $ 1.09 million
Dec 14, 8 AM $ 90,217.33
+0.03%
$ 3.52 million $ 1.12 million
Dec 14, 7 AM $ 90,006.96
-0.43%
$ 3.51 million $ 1.12 million
Dec 14, 6 AM $ 90,408.97
+0.41%
$ 3.53 million $ 1.05 million
Dec 14, 5 AM $ 90,217.01
-0.01%
$ 3.52 million $ 1.04 million
Dec 14, 4 AM $ 90,228.23
-0.07%
$ 3.52 million $ 993,114
Dec 14, 3 AM $ 90,217.44
-0.11%
$ 3.52 million $ 1.06 million
Dec 14, 2 AM $ 90,273.37
+0.00%
$ 3.52 million $ 1.25 million
Dec 14, 1 AM $ 90,296.41
-0.08%
$ 3.52 million $ 1.28 million
Dec 14, 12 AM $ 90,369.92
+0.19%
$ 3.52 million $ 1.28 million
Dec 13, 11 PM $ 89,965.78
-0.37%
$ 3.51 million $ 1.24 million
Dec 13, 10 PM $ 90,512.01
+0.38%
$ 3.53 million $ 1.23 million
Dec 13, 9 PM $ 90,187.07
+0.33%
$ 3.52 million $ 993,177
Dec 13, 8 PM $ 90,138.41
-0.08%
$ 3.52 million $ 978,683
Dec 13, 7 PM $ 89,990.99
-0.15%
$ 3.51 million $ 1.01 million
Dec 13, 6 PM $ 90,179.64
+0.10%
$ 3.52 million $ 1.11 million
Dec 13, 5 PM $ 90,120.14
-0.06%
$ 3.51 million $ 1.26 million
Dec 13, 4 PM $ 90,148.92
+0.01%
$ 3.52 million $ 1.64 million
Dec 13, 3 PM $ 90,116.49
-0.09%
$ 3.51 million $ 1.86 million
Dec 13, 2 PM $ 90,168.57
+0.06%
$ 3.52 million $ 2.24 million
Dec 13, 1 PM $ 90,310.93
-0.07%
$ 3.52 million $ 2.29 million
Dec 13, 12 PM $ 90,390.5
+0.08%
$ 3.53 million $ 2.3 million
Dec 13, 11 AM $ 90,332.25
-0.23%
$ 3.52 million $ 2.35 million
Dec 13, 10 AM $ 90,613.73
+0.27%
$ 3.53 million $ 2.34 million