OKX Wrapped BTC Historical Data

XBTC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $70,809.35
-0.03%
$2.76 million $922,595
Mar 21, 6 AM $70,850.54
+0.11%
$2.76 million $979,992
Mar 21, 5 AM $70,759.34
+0.08%
$2.76 million $1 million
Mar 21, 4 AM $70,712.37
-0.04%
$2.76 million $1.2 million
Mar 21, 3 AM $70,754.05
+0.13%
$2.76 million $1.23 million
Mar 21, 2 AM $70,622.1
+0.18%
$2.75 million $1.25 million
Mar 21, 1 AM $70,527.09
+0.09%
$2.75 million $1.27 million
Mar 21, 12 AM $70,476.35
-0.21%
$2.75 million $1.28 million
Mar 20, 11 PM $70,590.38
-0.23%
$2.75 million $1.29 million
Mar 20, 10 PM $70,729.6
+0.53%
$2.76 million $1.29 million
Mar 20, 9 PM $70,372.52
+0.58%
$2.74 million $1.28 million
Mar 20, 8 PM $69,922.11
+0.14%
$2.73 million $1.24 million
Mar 20, 7 PM $69,774.16
-0.02%
$2.72 million $1.29 million
Mar 20, 6 PM $69,759.36
+0.12%
$2.72 million $1.36 million
Mar 20, 5 PM $69,625.91
-0.17%
$2.72 million $1.32 million
Mar 20, 4 PM $69,787.44
+0.01%
$2.72 million $1.33 million
Mar 20, 3 PM $69,813.89
-0.41%
$2.72 million $1.4 million
Mar 20, 2 PM $70,101.67
-0.36%
$2.73 million $1.45 million
Mar 20, 1 PM $70,327.22
-0.12%
$2.74 million $1.41 million
Mar 20, 12 PM $70,413.46
-0.02%
$2.75 million $1.42 million
Mar 20, 11 AM $70,507.7
+0.10%
$2.75 million $1.42 million
Mar 20, 10 AM $70,384.23
-0.47%
$2.74 million $1.39 million
Mar 20, 9 AM $70,729.05
-0.42%
$2.76 million $1.35 million
Mar 20, 8 AM $71,042.62
+0.48%
$2.77 million $1.3 million
Mar 20, 7 AM $70,619.29
+0.20%
$2.75 million $1.25 million
Mar 20, 6 AM $70,488.72
-0.24%
$2.75 million $1.33 million
Mar 20, 5 AM $70,638.39
-0.08%
$2.75 million $1.31 million
Mar 20, 4 AM $70,708.2
+0.12%
$2.76 million $1.11 million
Mar 20, 3 AM $70,634.69
+0.57%
$2.75 million $1.25 million
Mar 20, 2 AM $70,213.83
-0.20%
$2.74 million $1.25 million
Mar 20, 1 AM $70,337.7
+0.14%
$2.74 million $1.24 million
Mar 20, 12 AM $70,224.53
+0.33%
$2.74 million $1.23 million
Mar 19, 11 PM $70,030.22
-0.16%
$2.73 million $1.26 million
Mar 19, 10 PM $70,140.34
-0.46%
$2.74 million $1.24 million
Mar 19, 9 PM $70,467.82
-0.17%
$2.75 million $1.23 million
Mar 19, 8 PM $70,576.63
+0.50%
$2.75 million $1.24 million
Mar 19, 7 PM $70,234.9
+0.79%
$2.74 million $1.22 million
Mar 19, 6 PM $69,672.14
-0.10%
$2.72 million $1.19 million
Mar 19, 5 PM $69,749.22
+0.36%
$2.72 million $1.2 million
Mar 19, 4 PM $69,482.15
+0.37%
$2.71 million $1.19 million
Mar 19, 3 PM $69,236.98
-0.05%
$2.7 million $1.14 million
Mar 19, 2 PM $69,274.33
-0.20%
$2.7 million $1.06 million
Mar 19, 1 PM $69,354.26
-0.89%
$2.7 million $1.04 million
Mar 19, 12 PM $69,971.83
-0.35%
$2.73 million $987,651
Mar 19, 11 AM $70,238
-0.22%
$2.74 million $1.04 million
Mar 19, 10 AM $70,403.17
-0.04%
$2.75 million $1.12 million
Mar 19, 9 AM $70,391.26
+0.10%
$2.75 million $1.13 million
Mar 19, 8 AM $70,320.76
+0.50%
$2.74 million $1.13 million
Mar 19, 7 AM $69,935.93
-1.27%
$2.73 million $1.1 million
Mar 19, 6 AM $70,834.57
+0.22%
$2.76 million $970,591