OKX Wrapped BTC Historical Data

XBTC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 90,613.73
+0.27%
$ 3.53 million $ 2.34 million
Dec 13, 9 AM $ 90,505.76
+0.00%
$ 3.53 million $ 2.59 million
Dec 13, 8 AM $ 90,496.43
+0.14%
$ 3.53 million $ 2.68 million
Dec 13, 7 AM $ 90,376.47
+0.26%
$ 3.52 million $ 3.43 million
Dec 13, 6 AM $ 90,422.54
+0.03%
$ 3.53 million $ 3.75 million
Dec 13, 5 AM $ 90,357.07
+0.27%
$ 3.52 million $ 3.99 million
Dec 13, 4 AM $ 90,359.23
+0.15%
$ 3.52 million $ 4.45 million
Dec 13, 3 AM $ 90,246.58
-0.07%
$ 3.52 million $ 5.54 million
Dec 13, 2 AM $ 90,297.25
+0.44%
$ 3.52 million $ 7.87 million
Dec 13, 1 AM $ 89,919.43
-0.49%
$ 3.51 million $ 8.65 million
Dec 13, 12 AM $ 90,347.87
+0.15%
$ 3.52 million $ 9.51 million
Dec 12, 11 PM $ 89,928.33
-0.47%
$ 3.51 million $ 9.68 million
Dec 12, 10 PM $ 90,371.05
+0.18%
$ 3.52 million $ 11.08 million
Dec 12, 9 PM $ 89,950.22
-0.64%
$ 3.51 million $ 11.71 million
Dec 12, 8 PM $ 90,165.79
-0.09%
$ 3.52 million $ 12.32 million
Dec 12, 7 PM $ 90,209.54
-0.30%
$ 3.52 million $ 12.42 million
Dec 12, 6 PM $ 90,565.95
+0.49%
$ 3.53 million $ 12.53 million
Dec 12, 5 PM $ 90,170.69
-0.04%
$ 3.52 million $ 12.52 million
Dec 12, 4 PM $ 89,747.33
-0.24%
$ 3.5 million $ 12.18 million
Dec 12, 3 PM $ 90,287.78
-2.38%
$ 3.52 million $ 12.07 million
Dec 12, 2 PM $ 92,382.72
+0.07%
$ 3.6 million $ 12.25 million
Dec 12, 1 PM $ 92,347.54
+0.06%
$ 3.6 million $ 13.97 million
Dec 12, 12 PM $ 91,885.07
-0.56%
$ 3.58 million $ 15.9 million
Dec 12, 11 AM $ 92,416.74
+0.16%
$ 3.6 million $ 18.19 million
Dec 12, 10 AM $ 92,190.18
-0.21%
$ 3.6 million $ 18.15 million
Dec 12, 9 AM $ 92,200.32
-0.08%
$ 3.6 million $ 17.92 million
Dec 12, 8 AM $ 92,249.86
-0.23%
$ 3.6 million $ 17.85 million
Dec 12, 7 AM $ 92,502.1
+0.03%
$ 3.61 million $ 17.45 million
Dec 12, 6 AM $ 92,380.33
-0.01%
$ 3.6 million $ 17.15 million
Dec 12, 5 AM $ 92,315
+0.84%
$ 3.6 million $ 17.07 million
Dec 12, 4 AM $ 91,353.08
-1.13%
$ 3.56 million $ 16.86 million
Dec 12, 3 AM $ 92,192.11
-0.45%
$ 3.6 million $ 15.66 million
Dec 12, 2 AM $ 92,638.4
+0.46%
$ 3.61 million $ 13.02 million
Dec 12, 1 AM $ 92,193.16
+0.23%
$ 3.6 million $ 12.2 million
Dec 12, 12 AM $ 92,340.16
-0.44%
$ 3.6 million $ 11.43 million
Dec 11, 11 PM $ 92,529.38
+0.28%
$ 3.61 million $ 11.35 million
Dec 11, 10 PM $ 92,274.56
-0.60%
$ 3.6 million $ 10 million
Dec 11, 9 PM $ 92,744.43
+1.65%
$ 3.62 million $ 9.42 million
Dec 11, 8 PM $ 91,465.37
+0.46%
$ 3.57 million $ 9.08 million
Dec 11, 7 PM $ 90,983.46
+0.17%
$ 3.55 million $ 9.28 million
Dec 11, 6 PM $ 91,107.75
+1.20%
$ 3.55 million $ 10.07 million
Dec 11, 5 PM $ 90,012.07
+0.45%
$ 3.51 million $ 10.05 million
Dec 11, 4 PM $ 89,978.8
+0.35%
$ 3.51 million $ 10.09 million
Dec 11, 3 PM $ 89,870.06
+0.66%
$ 3.5 million $ 9.97 million
Dec 11, 2 PM $ 90,048.07
+0.24%
$ 3.51 million $ 9.53 million
Dec 11, 1 PM $ 89,983.39
+0.06%
$ 3.51 million $ 7.86 million
Dec 11, 12 PM $ 90,020.48
-0.19%
$ 3.51 million $ 5.85 million
Dec 11, 11 AM $ 90,218.52
-0.18%
$ 3.52 million $ 3.54 million
Dec 11, 10 AM $ 90,371.84
-0.06%
$ 3.52 million $ 3.6 million
Dec 11, 9 AM $ 90,434.56
+0.25%
$ 3.53 million $ 3.71 million