OKX Wrapped BTC Historical Data

XBTC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $70,834.57
+0.22%
$2.76 million $970,591
Mar 19, 5 AM $70,670.72
-0.22%
$2.76 million $976,242
Mar 19, 4 AM $70,826.48
-0.59%
$2.76 million $989,281
Mar 19, 3 AM $71,295.08
+0.19%
$2.78 million $818,772
Mar 19, 2 AM $71,171.99
+0.13%
$2.78 million $809,155
Mar 19, 1 AM $71,078.96
-0.33%
$2.77 million $852,090
Mar 19, 12 AM $71,326.68
-0.09%
$2.78 million $870,591
Mar 18, 11 PM $71,380.44
+0.43%
$2.78 million $861,525
Mar 18, 10 PM $71,058.03
-0.51%
$2.77 million $874,797
Mar 18, 9 PM $71,392.2
+0.24%
$2.78 million $909,146
Mar 18, 8 PM $71,199.6
+0.40%
$2.78 million $908,622
Mar 18, 7 PM $70,937.22
-0.79%
$2.77 million $839,463
Mar 18, 6 PM $71,536.42
-0.24%
$2.79 million $818,547
Mar 18, 5 PM $71,682.22
+0.53%
$2.8 million $811,108
Mar 18, 4 PM $71,288.33
+0.07%
$2.78 million $805,790
Mar 18, 3 PM $71,261.92
-0.45%
$2.78 million $812,198
Mar 18, 2 PM $71,638.24
-1.08%
$2.79 million $817,047
Mar 18, 1 PM $72,424.35
+0.15%
$2.82 million $818,739
Mar 18, 12 PM $72,349.41
-1.01%
$2.82 million $811,764
Mar 18, 11 AM $73,339.44
-0.85%
$2.86 million $732,735
Mar 18, 10 AM $74,109.32
-0.14%
$2.89 million $652,799
Mar 18, 9 AM $74,141.53
+0.35%
$2.89 million $672,471
Mar 18, 8 AM $73,882.42
+0.11%
$2.88 million $662,789
Mar 18, 7 AM $73,823.52
-0.37%
$2.88 million $669,654
Mar 18, 6 AM $74,121.46
+0.09%
$2.89 million $669,634
Mar 18, 5 AM $74,073.33
-0.25%
$2.89 million $668,308
Mar 18, 4 AM $74,251.05
-0.18%
$2.9 million $686,913
Mar 18, 3 AM $74,536.77
+0.21%
$2.91 million $713,227
Mar 18, 2 AM $74,285.62
+0.20%
$2.9 million $734,797
Mar 18, 1 AM $74,074.37
+0.37%
$2.89 million $749,391
Mar 18, 12 AM $73,763.96
-0.52%
$2.88 million $774,555
Mar 17, 11 PM $74,309.61
+0.24%
$2.9 million $822,257
Mar 17, 10 PM $74,447.25
-0.44%
$2.9 million $824,769
Mar 17, 9 PM $74,724.42
+0.13%
$2.91 million $839,977
Mar 17, 8 PM $74,634.25
+0.11%
$2.91 million $960,563
Mar 17, 7 PM $74,573.68
-0.10%
$2.91 million $954,525
Mar 17, 6 PM $74,670.61
+0.37%
$2.91 million $993,504
Mar 17, 5 PM $74,346.85
+0.30%
$2.9 million $1.03 million
Mar 17, 4 PM $74,227.15
+0.54%
$2.89 million $1.09 million
Mar 17, 3 PM $74,076.51
-0.05%
$2.89 million $1.33 million
Mar 17, 2 PM $73,901.93
+0.26%
$2.88 million $1.34 million
Mar 17, 1 PM $73,721.6
-0.06%
$2.88 million $1.59 million
Mar 17, 12 PM $73,946.65
-0.19%
$2.88 million $1.63 million
Mar 17, 11 AM $73,985.44
+0.06%
$2.89 million $1.66 million
Mar 17, 10 AM $74,018.6
-0.35%
$2.89 million $1.74 million
Mar 17, 9 AM $74,246.92
-0.20%
$2.9 million $1.75 million
Mar 17, 8 AM $74,377.03
+0.17%
$2.9 million $1.76 million
Mar 17, 7 AM $74,314.55
+0.27%
$2.9 million $2.05 million
Mar 17, 6 AM $74,280.01
+0.30%
$2.9 million $2.18 million
Mar 17, 5 AM $74,316.32
+0.06%
$2.9 million $2.35 million