OKX Wrapped BTC Historical Data

XBTC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $74,316.32
+0.06%
$2.9 million $2.35 million
Mar 17, 4 AM $74,322.05
-0.34%
$2.9 million $2.6 million
Mar 17, 3 AM $74,925.25
-0.76%
$2.92 million $2.68 million
Mar 17, 2 AM $75,413.28
-0.38%
$2.94 million $2.73 million
Mar 17, 1 AM $75,346.49
+0.86%
$2.94 million $2.72 million
Mar 17, 12 AM $74,865.88
+0.12%
$2.92 million $2.68 million
Mar 16, 11 PM $74,730.89
-0.12%
$2.91 million $2.73 million
Mar 16, 10 PM $74,473.79
+0.24%
$2.9 million $2.8 million
Mar 16, 9 PM $74,449.42
+0.52%
$2.9 million $2.74 million
Mar 16, 8 PM $74,052.95
+0.07%
$2.89 million $2.76 million
Mar 16, 7 PM $74,062.48
+0.09%
$2.89 million $2.75 million
Mar 16, 6 PM $74,278.3
+0.42%
$2.9 million $2.7 million
Mar 16, 5 PM $73,713.23
-0.04%
$2.87 million $2.68 million
Mar 16, 4 PM $73,569.51
+0.17%
$2.87 million $2.63 million
Mar 16, 3 PM $73,685.55
+0.21%
$2.87 million $2.45 million
Mar 16, 2 PM $74,038.65
+0.04%
$2.89 million $2.22 million
Mar 16, 1 PM $73,754.04
+0.55%
$2.88 million $2.05 million
Mar 16, 12 PM $73,683.67
+0.38%
$2.87 million $2.03 million
Mar 16, 11 AM $73,448.38
-0.35%
$2.86 million $1.99 million
Mar 16, 10 AM $73,695.65
+0.39%
$2.87 million $1.97 million
Mar 16, 9 AM $73,301.29
+0.00%
$2.86 million $1.86 million
Mar 16, 8 AM $73,280.04
-0.21%
$2.86 million $1.86 million
Mar 16, 7 AM $73,997.89
-0.03%
$2.89 million $1.53 million
Mar 16, 6 AM $73,813.76
-0.25%
$2.88 million $1.44 million
Mar 16, 5 AM $73,983.05
-0.16%
$2.89 million $1.24 million
Mar 16, 4 AM $74,092.55
+0.71%
$2.89 million $1.09 million
Mar 16, 3 AM $73,564.59
+1.21%
$2.87 million $928,986
Mar 16, 2 AM $72,668.09
-0.01%
$2.83 million $809,428
Mar 16, 1 AM $72,519.48
-0.16%
$2.83 million $759,553
Mar 16, 12 AM $72,724.34
+0.16%
$2.84 million $737,932
Mar 15, 11 PM $72,545.28
+0.18%
$2.83 million $632,589
Mar 15, 10 PM $71,982.08
-0.22%
$2.81 million $530,101
Mar 15, 9 PM $71,647.91
-0.33%
$2.79 million $475,083
Mar 15, 8 PM $71,483.87
-0.07%
$2.79 million $416,399
Mar 15, 7 PM $71,476.44
-0.16%
$2.79 million $409,252
Mar 15, 6 PM $71,644.13
+0.28%
$2.79 million $400,001
Mar 15, 5 PM $71,515.75
+0.05%
$2.79 million $388,809
Mar 15, 4 PM $71,390.54
+0.00%
$2.78 million $337,953
Mar 15, 3 PM $71,530.22
+0.13%
$2.79 million $248,019
Mar 15, 2 PM $71,461.45
+0.11%
$2.79 million $256,936
Mar 15, 1 PM $71,377.31
-0.37%
$2.78 million $248,893
Mar 15, 12 PM $71,695.37
+0.08%
$2.8 million $238,772
Mar 15, 11 AM $71,632.42
-0.08%
$2.79 million $237,036
Mar 15, 10 AM $71,817.03
-0.07%
$2.8 million $255,387
Mar 15, 9 AM $71,889.65
+0.21%
$2.8 million $261,451
Mar 15, 8 AM $71,708.25
+0.12%
$2.8 million $249,380
Mar 15, 7 AM $71,592.6
+0.25%
$2.79 million $255,498
Mar 15, 6 AM $71,473.28
-0.09%
$2.79 million $265,084
Mar 15, 5 AM $71,859.1
+0.58%
$2.8 million $294,304
Mar 15, 4 AM $71,465.31
+0.18%
$2.79 million $304,879