OKX Wrapped BTC Historical Data

XBTC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 90,741.24
+0.32%
$ 3.54 million $ 3.2 million
Dec 9, 7 AM $ 90,446.81
+0.51%
$ 3.53 million $ 3.38 million
Dec 9, 6 AM $ 89,920.34
-0.01%
$ 3.51 million $ 3.36 million
Dec 9, 5 AM $ 89,968.09
+0.06%
$ 3.51 million $ 3.37 million
Dec 9, 4 AM $ 89,934.43
-0.39%
$ 3.51 million $ 3.28 million
Dec 9, 3 AM $ 90,264.58
+0.15%
$ 3.52 million $ 3.29 million
Dec 9, 2 AM $ 90,167.64
-0.04%
$ 3.52 million $ 3.3 million
Dec 9, 1 AM $ 90,191.17
-0.39%
$ 3.52 million $ 3.39 million
Dec 9, 12 AM $ 90,528.22
-0.14%
$ 3.53 million $ 3.6 million
Dec 8, 11 PM $ 90,653.27
-0.11%
$ 3.54 million $ 3.81 million
Dec 8, 10 PM $ 90,771.19
-0.28%
$ 3.54 million $ 3.92 million
Dec 8, 9 PM $ 90,985.84
+0.51%
$ 3.55 million $ 4.27 million
Dec 8, 8 PM $ 90,463.11
+0.30%
$ 3.53 million $ 4.34 million
Dec 8, 7 PM $ 90,228.74
-0.07%
$ 3.52 million $ 4.27 million
Dec 8, 6 PM $ 90,408.89
+0.52%
$ 3.53 million $ 4.24 million
Dec 8, 5 PM $ 89,837.3
-0.31%
$ 3.5 million $ 4.26 million
Dec 8, 4 PM $ 90,187.02
+0.32%
$ 3.52 million $ 4.55 million
Dec 8, 3 PM $ 89,824.51
-1.61%
$ 3.5 million $ 4.45 million
Dec 8, 2 PM $ 91,370.47
-0.24%
$ 3.56 million $ 4.38 million
Dec 8, 1 PM $ 91,592.1
-0.19%
$ 3.57 million $ 4.35 million
Dec 8, 12 PM $ 91,766.09
-0.18%
$ 3.58 million $ 4.32 million
Dec 8, 11 AM $ 91,926.63
-0.32%
$ 3.59 million $ 4.17 million
Dec 8, 10 AM $ 92,217.49
+0.26%
$ 3.6 million $ 4.14 million
Dec 8, 9 AM $ 91,973.86
+0.19%
$ 3.59 million $ 4.11 million
Dec 8, 8 AM $ 91,796.69
+0.16%
$ 3.58 million $ 4.05 million
Dec 8, 7 AM $ 91,655.68
-0.04%
$ 3.57 million $ 3.83 million
Dec 8, 6 AM $ 91,691.83
+0.51%
$ 3.58 million $ 3.78 million
Dec 8, 5 AM $ 91,224.69
+0.16%
$ 3.56 million $ 3.77 million
Dec 8, 4 AM $ 91,078.54
+0.02%
$ 3.55 million $ 3.75 million
Dec 8, 3 AM $ 91,060.02
-0.09%
$ 3.55 million $ 3.68 million
Dec 8, 2 AM $ 91,193.55
-0.09%
$ 3.56 million $ 3.6 million
Dec 8, 1 AM $ 91,278.5
+0.92%
$ 3.56 million $ 3.43 million
Dec 8, 12 AM $ 90,446.02
+0.36%
$ 3.53 million $ 3.25 million
Dec 7, 11 PM $ 90,125.77
-0.09%
$ 3.51 million $ 3.08 million
Dec 7, 10 PM $ 90,207.88
-0.25%
$ 3.52 million $ 3 million
Dec 7, 9 PM $ 90,432.16
-1.02%
$ 3.53 million $ 2.59 million
Dec 7, 8 PM $ 91,365.6
+0.07%
$ 3.56 million $ 2.42 million
Dec 7, 7 PM $ 91,299.88
-0.19%
$ 3.56 million $ 2.37 million
Dec 7, 6 PM $ 91,470.49
+0.54%
$ 3.57 million $ 2.34 million
Dec 7, 5 PM $ 90,982.38
+1.62%
$ 3.55 million $ 2.19 million
Dec 7, 4 PM $ 89,529.24
+0.58%
$ 3.49 million $ 1.79 million
Dec 7, 3 PM $ 89,015.05
+0.93%
$ 3.47 million $ 1.64 million
Dec 7, 2 PM $ 88,196.26
-0.86%
$ 3.44 million $ 1.34 million
Dec 7, 1 PM $ 88,954.14
-0.63%
$ 3.47 million $ 1.18 million
Dec 7, 12 PM $ 89,518.84
+0.36%
$ 3.49 million $ 1.1 million
Dec 7, 11 AM $ 89,201.25
-0.17%
$ 3.48 million $ 1.06 million
Dec 7, 10 AM $ 89,350.84
+0.12%
$ 3.48 million $ 1.01 million
Dec 7, 9 AM $ 89,246.33
-0.26%
$ 3.48 million $ 994,274
Dec 7, 8 AM $ 89,483.5
+0.00%
$ 3.49 million $ 1.09 million
Dec 7, 7 AM $ 89,481.65
-0.27%
$ 3.49 million $ 1.29 million