OKX Wrapped BTC Historical Data

XBTC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $71,465.31
+0.18%
$2.79 million $304,879
Mar 15, 3 AM $71,346.01
-0.05%
$2.78 million $303,946
Mar 15, 2 AM $71,210.58
-0.07%
$2.78 million $296,536
Mar 15, 1 AM $70,684.77
-0.28%
$2.76 million $358,766
Mar 15, 12 AM $70,987.87
-0.32%
$2.77 million $356,760
Mar 14, 11 PM $70,985.24
+0.07%
$2.77 million $353,855
Mar 14, 10 PM $70,876.42
-0.47%
$2.76 million $350,825
Mar 14, 9 PM $70,873.45
+0.08%
$2.76 million $374,042
Mar 14, 8 PM $70,601.67
-0.04%
$2.75 million $456,713
Mar 14, 7 PM $70,626.66
-0.22%
$2.75 million $466,019
Mar 14, 6 PM $70,991.79
-0.03%
$2.77 million $467,536
Mar 14, 5 PM $71,016.1
+0.14%
$2.77 million $504,022
Mar 14, 4 PM $70,901.09
+0.27%
$2.77 million $580,063
Mar 14, 3 PM $70,735.91
-0.08%
$2.76 million $654,655
Mar 14, 2 PM $70,876.61
+0.04%
$2.76 million $715,024
Mar 14, 1 PM $70,926.96
+0.37%
$2.77 million $905,258
Mar 14, 12 PM $70,653.21
-0.06%
$2.76 million $1.04 million
Mar 14, 11 AM $70,604.66
+0.21%
$2.75 million $1.05 million
Mar 14, 10 AM $70,497.93
-0.08%
$2.75 million $1.04 million
Mar 14, 9 AM $70,576.69
+0.05%
$2.75 million $1.19 million
Mar 14, 8 AM $70,533.55
-0.21%
$2.75 million $1.2 million
Mar 14, 7 AM $70,771.81
-0.18%
$2.76 million $1.24 million
Mar 14, 6 AM $70,660.32
-0.20%
$2.76 million $1.22 million
Mar 14, 5 AM $70,831.34
-0.51%
$2.76 million $1.22 million
Mar 14, 4 AM $71,194.83
+0.20%
$2.78 million $1.22 million
Mar 14, 3 AM $70,948.32
+0.47%
$2.77 million $1.23 million
Mar 14, 2 AM $70,736.59
-0.04%
$2.76 million $1.23 million
Mar 14, 1 AM $70,736.83
-0.06%
$2.76 million $1.19 million
Mar 14, 12 AM $70,970.37
+0.06%
$2.77 million $1.24 million
Mar 13, 11 PM $70,908.36
+0.26%
$2.77 million $1.32 million
Mar 13, 10 PM $70,681.99
-0.74%
$2.76 million $1.34 million
Mar 13, 9 PM $71,235.02
-0.16%
$2.78 million $1.32 million
Mar 13, 8 PM $71,308.6
+0.32%
$2.78 million $1.25 million
Mar 13, 7 PM $71,086.02
-0.20%
$2.77 million $1.25 million
Mar 13, 6 PM $71,234.03
-0.06%
$2.78 million $1.28 million
Mar 13, 5 PM $71,665.31
-0.16%
$2.79 million $1.25 million
Mar 13, 4 PM $71,822.18
-0.78%
$2.8 million $1.25 million
Mar 13, 3 PM $72,572.66
-0.38%
$2.83 million $1.21 million
Mar 13, 2 PM $73,380.45
+0.22%
$2.86 million $1.14 million
Mar 13, 1 PM $72,866.5
+0.30%
$2.84 million $1.22 million
Mar 13, 12 PM $72,456.53
+0.25%
$2.83 million $1.17 million
Mar 13, 11 AM $72,364.37
+0.11%
$2.82 million $1.18 million
Mar 13, 10 AM $72,185.84
+0.33%
$2.82 million $1.18 million
Mar 13, 9 AM $71,837.02
+0.18%
$2.8 million $1.07 million
Mar 13, 8 AM $71,792.48
+0.18%
$2.8 million $1.07 million
Mar 13, 7 AM $71,454.21
+0.12%
$2.79 million $1.08 million
Mar 13, 6 AM $71,186.32
-0.19%
$2.78 million $1.11 million
Mar 13, 5 AM $71,323
+0.13%
$2.78 million $1.13 million
Mar 13, 4 AM $71,232.32
+0.14%
$2.78 million $1.29 million
Mar 13, 3 AM $71,219.21
-0.25%
$2.78 million $1.27 million