OKX Wrapped BTC Historical Data

XBTC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 89,481.65
-0.27%
$ 3.49 million $ 1.29 million
Dec 7, 6 AM $ 89,726.56
+0.25%
$ 3.5 million $ 1.28 million
Dec 7, 5 AM $ 89,504.46
-0.12%
$ 3.49 million $ 1.24 million
Dec 7, 4 AM $ 89,611.59
-0.11%
$ 3.49 million $ 1.25 million
Dec 7, 3 AM $ 89,711.15
+0.18%
$ 3.5 million $ 1.27 million
Dec 7, 2 AM $ 89,547.56
+0.08%
$ 3.49 million $ 1.31 million
Dec 7, 1 AM $ 89,472.48
+0.01%
$ 3.49 million $ 1.47 million
Dec 7, 12 AM $ 89,466.38
+0.30%
$ 3.49 million $ 1.49 million
Dec 6, 11 PM $ 89,198.09
-0.32%
$ 3.48 million $ 1.47 million
Dec 6, 10 PM $ 89,485.69
-0.08%
$ 3.49 million $ 1.52 million
Dec 6, 9 PM $ 89,556.45
-0.22%
$ 3.49 million $ 1.64 million
Dec 6, 8 PM $ 89,757.62
+0.33%
$ 3.5 million $ 1.67 million
Dec 6, 7 PM $ 89,466.02
-0.31%
$ 3.49 million $ 1.8 million
Dec 6, 6 PM $ 89,748.24
-0.13%
$ 3.5 million $ 1.87 million
Dec 6, 5 PM $ 89,861.48
-0.07%
$ 3.5 million $ 2.21 million
Dec 6, 4 PM $ 89,925.51
+0.05%
$ 3.51 million $ 2.57 million
Dec 6, 3 PM $ 89,880.41
-0.33%
$ 3.51 million $ 3.36 million
Dec 6, 2 PM $ 90,175.15
+0.31%
$ 3.52 million $ 4.06 million
Dec 6, 1 PM $ 89,900.27
+0.68%
$ 3.51 million $ 4.21 million
Dec 6, 12 PM $ 89,297.39
-0.73%
$ 3.48 million $ 4.36 million
Dec 6, 11 AM $ 89,958.25
+0.44%
$ 3.51 million $ 4.41 million
Dec 6, 10 AM $ 89,561.33
+0.00%
$ 3.49 million $ 4.44 million
Dec 6, 9 AM $ 89,557.57
+0.35%
$ 3.49 million $ 4.5 million
Dec 6, 8 AM $ 89,244.61
-0.48%
$ 3.48 million $ 4.56 million
Dec 6, 7 AM $ 89,674.62
-0.13%
$ 3.5 million $ 4.56 million
Dec 6, 6 AM $ 89,794.39
+0.02%
$ 3.5 million $ 4.6 million
Dec 6, 5 AM $ 89,774.36
+0.18%
$ 3.5 million $ 4.63 million
Dec 6, 4 AM $ 89,615.56
+0.34%
$ 3.5 million $ 4.65 million
Dec 6, 3 AM $ 89,309.74
-0.03%
$ 3.48 million $ 4.72 million
Dec 6, 2 AM $ 89,338.84
-0.12%
$ 3.48 million $ 4.68 million
Dec 6, 1 AM $ 89,442.48
+0.03%
$ 3.49 million $ 4.56 million
Dec 6, 12 AM $ 89,416.55
+0.38%
$ 3.49 million $ 4.54 million
Dec 5, 11 PM $ 89,077.69
-0.26%
$ 3.47 million $ 4.52 million
Dec 5, 10 PM $ 89,309.42
+0.04%
$ 3.48 million $ 4.47 million
Dec 5, 9 PM $ 89,271.77
-0.04%
$ 3.48 million $ 4.42 million
Dec 5, 8 PM $ 89,310.45
-0.06%
$ 3.48 million $ 4.51 million
Dec 5, 7 PM $ 89,362.61
+0.15%
$ 3.49 million $ 4.52 million
Dec 5, 6 PM $ 89,229.82
+0.33%
$ 3.48 million $ 4.68 million
Dec 5, 5 PM $ 88,935.99
+0.36%
$ 3.47 million $ 4.45 million
Dec 5, 4 PM $ 88,615.67
-2.69%
$ 3.46 million $ 4.09 million
Dec 5, 3 PM $ 91,061.49
+0.83%
$ 3.55 million $ 3.94 million
Dec 5, 2 PM $ 90,315.34
-0.20%
$ 3.52 million $ 3.67 million
Dec 5, 1 PM $ 90,495.52
-0.87%
$ 3.53 million $ 3.58 million
Dec 5, 12 PM $ 91,287.28
-0.10%
$ 3.56 million $ 3.57 million
Dec 5, 11 AM $ 91,377.66
-0.23%
$ 3.56 million $ 3.62 million
Dec 5, 10 AM $ 91,584.17
+0.59%
$ 3.57 million $ 3.72 million
Dec 5, 9 AM $ 91,248.43
-0.94%
$ 3.56 million $ 3.81 million
Dec 5, 8 AM $ 92,110.23
-0.34%
$ 3.59 million $ 3.71 million
Dec 5, 7 AM $ 92,394.33
+0.25%
$ 3.6 million $ 3.65 million
Dec 5, 6 AM $ 92,093.99
-0.18%
$ 3.59 million $ 3.66 million