OKX Wrapped BTC Historical Data

XBTC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 92,394.33
+0.25%
$ 3.6 million $ 3.65 million
Dec 5, 6 AM $ 92,093.99
-0.18%
$ 3.59 million $ 3.66 million
Dec 5, 5 AM $ 92,257.37
+0.32%
$ 3.6 million $ 3.76 million
Dec 5, 4 AM $ 91,963.48
-0.44%
$ 3.59 million $ 4.25 million
Dec 5, 3 AM $ 92,390.13
-0.07%
$ 3.6 million $ 4.22 million
Dec 5, 2 AM $ 92,426.84
-0.14%
$ 3.6 million $ 4.28 million
Dec 5, 1 AM $ 92,558.93
+0.58%
$ 3.61 million $ 4.79 million
Dec 5, 12 AM $ 92,033.26
-0.17%
$ 3.59 million $ 5.85 million
Dec 4, 11 PM $ 92,217
-0.23%
$ 3.6 million $ 6.48 million
Dec 4, 10 PM $ 92,317.95
+0.13%
$ 3.6 million $ 6.9 million
Dec 4, 9 PM $ 92,193.17
-0.13%
$ 3.6 million $ 8.02 million
Dec 4, 8 PM $ 92,277.82
+0.27%
$ 3.6 million $ 9.42 million
Dec 4, 7 PM $ 92,033.54
-0.09%
$ 3.59 million $ 9.59 million
Dec 4, 6 PM $ 92,238.59
+0.30%
$ 3.6 million $ 9.18 million
Dec 4, 5 PM $ 91,987.68
-0.82%
$ 3.59 million $ 9.32 million
Dec 4, 4 PM $ 92,821.13
+0.01%
$ 3.62 million $ 9.32 million
Dec 4, 3 PM $ 92,736.21
+0.24%
$ 3.62 million $ 9.2 million
Dec 4, 2 PM $ 92,643.43
+0.00%
$ 3.61 million $ 9.4 million
Dec 4, 1 PM $ 92,778.7
-0.44%
$ 3.62 million $ 10.1 million
Dec 4, 12 PM $ 93,018.69
+0.15%
$ 3.63 million $ 10.05 million
Dec 4, 11 AM $ 92,921.13
-0.64%
$ 3.62 million $ 10.03 million
Dec 4, 10 AM $ 93,527.9
-0.15%
$ 3.65 million $ 9.98 million
Dec 4, 9 AM $ 93,565.86
+0.28%
$ 3.65 million $ 9.94 million
Dec 4, 8 AM $ 93,265.27
+0.01%
$ 3.64 million $ 10.2 million
Dec 4, 7 AM $ 93,164.81
-0.10%
$ 3.63 million $ 10.25 million
Dec 4, 6 AM $ 93,276.51
+0.21%
$ 3.64 million $ 10.81 million
Dec 4, 5 AM $ 93,117.78
-0.28%
$ 3.63 million $ 10.95 million
Dec 4, 4 AM $ 93,340.34
-0.17%
$ 3.64 million $ 10.69 million
Dec 4, 3 AM $ 93,509.41
-0.41%
$ 3.65 million $ 10.87 million
Dec 4, 2 AM $ 93,883.57
+0.59%
$ 3.66 million $ 11.52 million
Dec 4, 1 AM $ 93,382.35
+0.32%
$ 3.64 million $ 11.23 million
Dec 4, 12 AM $ 92,993.8
-0.69%
$ 3.63 million $ 10.43 million
Dec 3, 11 PM $ 93,636.91
-0.13%
$ 3.65 million $ 9.95 million
Dec 3, 10 PM $ 93,439.7
-0.03%
$ 3.64 million $ 9.73 million
Dec 3, 9 PM $ 93,488.34
+0.28%
$ 3.65 million $ 8.94 million
Dec 3, 8 PM $ 93,019.89
+0.38%
$ 3.63 million $ 7.62 million
Dec 3, 7 PM $ 92,671.52
-0.34%
$ 3.61 million $ 7.45 million
Dec 3, 6 PM $ 93,101.98
+0.42%
$ 3.63 million $ 7.44 million
Dec 3, 5 PM $ 92,656.87
+0.06%
$ 3.61 million $ 7.4 million
Dec 3, 4 PM $ 92,582.88
+0.02%
$ 3.61 million $ 7.78 million
Dec 3, 3 PM $ 92,549.44
-0.54%
$ 3.61 million $ 8.32 million
Dec 3, 2 PM $ 92,895.55
-0.39%
$ 3.62 million $ 9.26 million
Dec 3, 1 PM $ 93,207.14
+0.34%
$ 3.64 million $ 9.28 million
Dec 3, 12 PM $ 92,868.94
-0.12%
$ 3.62 million $ 9.33 million
Dec 3, 11 AM $ 92,981.33
-0.16%
$ 3.63 million $ 9.41 million
Dec 3, 10 AM $ 93,066.79
+0.17%
$ 3.63 million $ 9.64 million
Dec 3, 9 AM $ 92,906.24
-0.07%
$ 3.62 million $ 9.56 million
Dec 3, 8 AM $ 92,968.4
-0.01%
$ 3.63 million $ 9.37 million
Dec 3, 7 AM $ 92,970.95
-0.32%
$ 3.63 million $ 9.38 million
Dec 3, 6 AM $ 93,419.39
-0.18%
$ 3.64 million $ 8.87 million