OKX Wrapped BTC Historical Data

XBTC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $71,219.21
-0.25%
$2.78 million $1.27 million
Mar 13, 2 AM $71,386.87
-0.07%
$2.78 million $1.29 million
Mar 13, 1 AM $71,564.77
+0.49%
$2.79 million $1.3 million
Mar 13, 12 AM $71,517.66
+1.01%
$2.79 million $1.26 million
Mar 12, 11 PM $70,534.84
+0.50%
$2.75 million $1.17 million
Mar 12, 10 PM $70,169.69
-0.46%
$2.74 million $1.14 million
Mar 12, 9 PM $70,236.09
-0.03%
$2.74 million $1.15 million
Mar 12, 8 PM $70,270.37
-0.10%
$2.74 million $1.15 million
Mar 12, 7 PM $70,174.94
+0.23%
$2.74 million $1.15 million
Mar 12, 6 PM $70,282.81
-0.12%
$2.74 million $1.15 million
Mar 12, 5 PM $70,590.42
+0.27%
$2.75 million $1.15 million
Mar 12, 4 PM $70,288.61
+0.15%
$2.74 million $1.16 million
Mar 12, 3 PM $70,170.78
+0.30%
$2.74 million $1.13 million
Mar 12, 2 PM $69,978.88
-0.26%
$2.73 million $1.11 million
Mar 12, 1 PM $70,187.66
-0.45%
$2.74 million $1.02 million
Mar 12, 12 PM $70,807.86
+0.00%
$2.76 million $1.06 million
Mar 12, 11 AM $70,628.09
+0.38%
$2.75 million $1.1 million
Mar 12, 10 AM $70,018.05
+0.21%
$2.73 million $1.09 million
Mar 12, 9 AM $69,688.51
-0.17%
$2.72 million $1.08 million
Mar 12, 8 AM $69,838.83
-0.01%
$2.72 million $1.05 million
Mar 12, 7 AM $69,696.6
+0.46%
$2.72 million $1.04 million
Mar 12, 6 AM $69,465.67
+0.11%
$2.71 million $1.02 million
Mar 12, 5 AM $69,309.17
-0.24%
$2.7 million $894,192
Mar 12, 4 AM $69,408.77
-0.06%
$2.71 million $914,411
Mar 12, 3 AM $69,552.65
+0.19%
$2.71 million $922,995
Mar 12, 2 AM $70,057.31
+0.21%
$2.73 million $902,076
Mar 12, 1 AM $69,905.09
-0.48%
$2.73 million $891,303
Mar 12, 12 AM $70,186.57
-0.03%
$2.74 million $877,830
Mar 11, 11 PM $70,490.53
+0.15%
$2.75 million $883,614
Mar 11, 10 PM $70,459.4
-0.37%
$2.75 million $886,949
Mar 11, 9 PM $70,670.68
+0.35%
$2.76 million $1.16 million
Mar 11, 8 PM $70,452.44
-0.44%
$2.75 million $1.2 million
Mar 11, 7 PM $70,480.68
-0.22%
$2.75 million $1.2 million
Mar 11, 6 PM $70,762.99
-0.48%
$2.76 million $1.19 million
Mar 11, 5 PM $70,731.74
-0.01%
$2.76 million $1.2 million
Mar 11, 4 PM $70,509.53
+0.49%
$2.75 million $1.19 million
Mar 11, 3 PM $70,119.52
-0.78%
$2.73 million $1.21 million
Mar 11, 2 PM $70,660.38
+1.01%
$2.76 million $1.23 million
Mar 11, 1 PM $69,971
+0.82%
$2.73 million $1.25 million
Mar 11, 12 PM $69,400.3
-0.18%
$2.71 million $1.24 million
Mar 11, 11 AM $69,542.73
-0.12%
$2.71 million $1.19 million
Mar 11, 10 AM $69,624.01
+0.01%
$2.72 million $1.19 million
Mar 11, 9 AM $69,636.12
+0.30%
$2.72 million $1.18 million
Mar 11, 8 AM $69,381.49
-0.29%
$2.71 million $1.22 million
Mar 11, 7 AM $69,814.3
-0.06%
$2.72 million $1.25 million
Mar 11, 6 AM $70,008.74
+0.55%
$2.73 million $1.5 million
Mar 11, 5 AM $69,968.21
+0.03%
$2.73 million $1.51 million
Mar 11, 4 AM $69,835.08
-0.60%
$2.72 million $1.6 million
Mar 11, 3 AM $69,818.49
+0.14%
$2.72 million $1.7 million
Mar 11, 2 AM $69,733.97
-0.36%
$2.72 million $1.7 million