OKX Wrapped BTC Historical Data

XBTC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 93,419.39
-0.18%
$ 3.64 million $ 8.87 million
Dec 3, 5 AM $ 93,446.61
+0.44%
$ 3.64 million $ 8.7 million
Dec 3, 4 AM $ 93,036.79
+0.24%
$ 3.63 million $ 8.47 million
Dec 3, 3 AM $ 92,817.68
+0.18%
$ 3.62 million $ 8.35 million
Dec 3, 2 AM $ 92,794.83
+0.56%
$ 3.62 million $ 7.73 million
Dec 3, 1 AM $ 92,074.3
+0.43%
$ 3.59 million $ 7.59 million
Dec 3, 12 AM $ 91,368.69
-0.15%
$ 3.56 million $ 7.54 million
Dec 2, 11 PM $ 91,557.07
-0.37%
$ 3.57 million $ 7.4 million
Dec 2, 10 PM $ 91,748.81
+0.25%
$ 3.58 million $ 7.35 million
Dec 2, 9 PM $ 91,429.17
+0.36%
$ 3.57 million $ 7.12 million
Dec 2, 8 PM $ 91,076
-1.28%
$ 3.55 million $ 7.09 million
Dec 2, 7 PM $ 92,156.58
+0.12%
$ 3.59 million $ 7.29 million
Dec 2, 6 PM $ 92,166.35
+0.61%
$ 3.59 million $ 7.39 million
Dec 2, 5 PM $ 91,679.71
+1.11%
$ 3.58 million $ 7.3 million
Dec 2, 4 PM $ 90,546.67
+0.36%
$ 3.53 million $ 7.24 million
Dec 2, 3 PM $ 90,473.5
+1.52%
$ 3.53 million $ 6.76 million
Dec 2, 2 PM $ 88,967.84
+1.62%
$ 3.47 million $ 5.81 million
Dec 2, 1 PM $ 87,492.3
+0.19%
$ 3.41 million $ 5.14 million
Dec 2, 12 PM $ 87,322.96
-0.05%
$ 3.41 million $ 5.67 million
Dec 2, 11 AM $ 87,352.39
+0.08%
$ 3.41 million $ 5.82 million
Dec 2, 10 AM $ 87,108.65
+0.51%
$ 3.4 million $ 5.86 million
Dec 2, 9 AM $ 86,766.95
+0.19%
$ 3.38 million $ 5.74 million
Dec 2, 8 AM $ 86,709.85
-0.56%
$ 3.38 million $ 5.71 million
Dec 2, 7 AM $ 87,177.52
+0.07%
$ 3.4 million $ 5.64 million
Dec 2, 6 AM $ 87,128.65
+0.30%
$ 3.4 million $ 5.67 million
Dec 2, 5 AM $ 86,850.34
-0.08%
$ 3.39 million $ 5.78 million
Dec 2, 4 AM $ 86,943.2
+0.15%
$ 3.39 million $ 5.85 million
Dec 2, 3 AM $ 86,710.17
-0.02%
$ 3.38 million $ 6.05 million
Dec 2, 2 AM $ 86,674.29
+0.16%
$ 3.38 million $ 6.02 million
Dec 2, 1 AM $ 86,612.28
+0.02%
$ 3.38 million $ 6.11 million
Dec 2, 12 AM $ 86,561.38
+0.08%
$ 3.38 million $ 6.39 million
Dec 1, 11 PM $ 86,554.56
-0.10%
$ 3.38 million $ 7.47 million
Dec 1, 10 PM $ 86,646.13
+0.47%
$ 3.38 million $ 7.55 million
Dec 1, 9 PM $ 86,298.08
+0.92%
$ 3.37 million $ 7.6 million
Dec 1, 8 PM $ 85,576.04
+0.87%
$ 3.34 million $ 7.42 million
Dec 1, 7 PM $ 84,880.22
+0.16%
$ 3.31 million $ 7.05 million
Dec 1, 6 PM $ 84,848.39
-0.41%
$ 3.31 million $ 6.91 million
Dec 1, 5 PM $ 85,297.07
+0.38%
$ 3.33 million $ 6.77 million
Dec 1, 4 PM $ 85,134.47
+0.74%
$ 3.32 million $ 6.57 million
Dec 1, 3 PM $ 84,437.25
-1.95%
$ 3.29 million $ 6.28 million
Dec 1, 2 PM $ 86,255.57
+0.30%
$ 3.36 million $ 5.88 million
Dec 1, 1 PM $ 85,988.25
+0.98%
$ 3.35 million $ 5.74 million
Dec 1, 12 PM $ 85,323.37
-1.29%
$ 3.33 million $ 5.47 million
Dec 1, 11 AM $ 86,554.85
-0.23%
$ 3.38 million $ 5.23 million
Dec 1, 10 AM $ 86,753.1
-0.13%
$ 3.38 million $ 5.07 million
Dec 1, 9 AM $ 86,714.34
-0.07%
$ 3.38 million $ 5.16 million
Dec 1, 8 AM $ 86,727.77
+0.26%
$ 3.38 million $ 5.36 million
Dec 1, 7 AM $ 86,403
+0.05%
$ 3.37 million $ 5.56 million
Dec 1, 6 AM $ 86,340.97
+0.49%
$ 3.37 million $ 5.5 million
Dec 1, 5 AM $ 85,818.67
-0.01%
$ 3.35 million $ 5.38 million