OKX Wrapped BTC Historical Data

XBTC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $69,733.97
-0.36%
$2.72 million $1.7 million
Mar 11, 1 AM $70,106.38
+0.05%
$2.73 million $1.84 million
Mar 11, 12 AM $70,127.07
+0.39%
$2.73 million $1.86 million
Mar 10, 11 PM $69,803.69
+0.00%
$2.72 million $1.89 million
Mar 10, 10 PM $69,681.65
+0.00%
$2.72 million $1.89 million
Mar 10, 9 PM $69,907.68
-0.32%
$2.73 million $1.59 million
Mar 10, 8 PM $70,138.54
+0.30%
$2.74 million $1.61 million
Mar 10, 7 PM $69,783.65
-0.61%
$2.72 million $1.63 million
Mar 10, 6 PM $70,237.92
-0.82%
$2.74 million $1.68 million
Mar 10, 5 PM $71,079.54
-0.24%
$2.77 million $1.66 million
Mar 10, 4 PM $71,287.02
+0.16%
$2.78 million $1.69 million
Mar 10, 3 PM $71,332.42
+0.76%
$2.78 million $1.7 million
Mar 10, 2 PM $70,044.92
-0.34%
$2.73 million $1.61 million
Mar 10, 1 PM $70,304.96
-0.32%
$2.74 million $1.6 million
Mar 10, 12 PM $70,403.97
-0.25%
$2.75 million $1.67 million
Mar 10, 11 AM $70,614.3
-0.22%
$2.75 million $1.76 million
Mar 10, 10 AM $70,913.38
-0.34%
$2.77 million $1.79 million
Mar 10, 9 AM $71,205.13
+0.59%
$2.78 million $2.4 million
Mar 10, 8 AM $70,809.19
+0.89%
$2.76 million $3.95 million
Mar 10, 7 AM $70,184.28
+0.20%
$2.74 million $3.95 million
Mar 10, 6 AM $70,012.91
+0.29%
$2.73 million $3.87 million
Mar 10, 5 AM $69,857.63
-0.20%
$2.72 million $3.93 million
Mar 10, 4 AM $69,906.08
+0.24%
$2.73 million $3.8 million
Mar 10, 3 AM $69,942.29
-0.66%
$2.73 million $3.78 million
Mar 10, 2 AM $70,131.24
+1.45%
$2.74 million $3.84 million
Mar 10, 1 AM $68,882.87
-0.37%
$2.69 million $3.86 million
Mar 10, 12 AM $69,124.98
+0.85%
$2.7 million $4.01 million
Mar 9, 11 PM $68,454.07
-0.39%
$2.67 million $4.43 million
Mar 9, 10 PM $68,775.19
-0.21%
$2.68 million $4.55 million
Mar 9, 9 PM $69,169.8
+0.47%
$2.7 million $4.81 million
Mar 9, 8 PM $68,883.57
+0.05%
$2.69 million $4.79 million
Mar 9, 7 PM $68,978.01
+0.89%
$2.69 million $4.78 million
Mar 9, 6 PM $68,618.56
+0.29%
$2.68 million $4.78 million
Mar 9, 5 PM $68,501.82
-0.64%
$2.67 million $4.75 million
Mar 9, 4 PM $68,862.2
+0.10%
$2.69 million $4.72 million
Mar 9, 3 PM $68,858.71
-0.46%
$2.69 million $4.67 million
Mar 9, 2 PM $69,239.2
+0.35%
$2.7 million $4.73 million
Mar 9, 1 PM $68,963.66
+1.32%
$2.69 million $4.68 million
Mar 9, 12 PM $68,023.76
+0.60%
$2.65 million $4.55 million
Mar 9, 11 AM $67,550.77
-0.05%
$2.63 million $4.65 million
Mar 9, 10 AM $67,678.53
-1.10%
$2.64 million $4.62 million
Mar 9, 9 AM $68,345.76
+0.73%
$2.67 million $4.23 million
Mar 9, 8 AM $67,813.47
+0.29%
$2.64 million $2.66 million
Mar 9, 7 AM $67,520.81
+0.19%
$2.63 million $2.6 million
Mar 9, 6 AM $67,429.42
-0.65%
$2.63 million $2.4 million
Mar 9, 5 AM $67,712.28
+0.03%
$2.64 million $2.35 million
Mar 9, 4 AM $67,651.14
+0.80%
$2.64 million $2.47 million
Mar 9, 3 AM $67,106.59
+0.65%
$2.62 million $2.42 million
Mar 9, 2 AM $66,407.93
+0.02%
$2.59 million $2.36 million
Mar 9, 1 AM $66,476.98
-0.02%
$2.59 million $2.26 million