OKX Wrapped BTC Historical Data

XBTC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $66,476.98
-0.02%
$2.59 million $2.26 million
Mar 9, 12 AM $66,495.42
+0.43%
$2.59 million $2.22 million
Mar 8, 11 PM $66,303.15
+0.22%
$2.59 million $2.14 million
Mar 8, 10 PM $66,136.82
-1.22%
$2.58 million $2.08 million
Mar 8, 9 PM $66,955.03
-0.61%
$2.61 million $1.83 million
Mar 8, 8 PM $67,329.79
-0.39%
$2.63 million $1.8 million
Mar 8, 7 PM $67,577.65
+1.75%
$2.64 million $1.8 million
Mar 8, 6 PM $66,396.08
-0.91%
$2.59 million $1.77 million
Mar 8, 5 PM $67,012.99
+0.10%
$2.61 million $1.77 million
Mar 8, 4 PM $66,972.25
-0.35%
$2.61 million $1.75 million
Mar 8, 3 PM $67,246
+0.12%
$2.62 million $1.74 million
Mar 8, 2 PM $67,154.76
+0.14%
$2.62 million $1.65 million
Mar 8, 1 PM $67,066.11
-0.12%
$2.62 million $1.65 million
Mar 8, 12 PM $67,158.89
-0.63%
$2.62 million $1.61 million
Mar 8, 11 AM $67,599.93
-0.48%
$2.64 million $1.44 million
Mar 8, 10 AM $68,017.89
+0.38%
$2.65 million $1.42 million
Mar 8, 9 AM $67,766.45
+0.42%
$2.64 million $1.23 million
Mar 8, 8 AM $67,443.47
-0.02%
$2.63 million $1.34 million
Mar 8, 7 AM $67,481.58
+0.61%
$2.63 million $1.43 million
Mar 8, 6 AM $67,068.23
-0.21%
$2.62 million $1.47 million
Mar 8, 5 AM $67,193.85
+0.51%
$2.62 million $1.42 million
Mar 8, 4 AM $66,908.25
-0.22%
$2.61 million $1.29 million
Mar 8, 3 AM $67,055.67
-0.19%
$2.62 million $1.32 million
Mar 8, 2 AM $67,202.85
-0.49%
$2.62 million $1.34 million
Mar 8, 1 AM $67,477.41
+0.58%
$2.63 million $1.35 million
Mar 8, 12 AM $67,122.63
-0.24%
$2.62 million $1.14 million
Mar 7, 11 PM $67,378.64
+0.10%
$2.63 million $832,171
Mar 7, 10 PM $67,273.3
-0.08%
$2.62 million $778,303
Mar 7, 9 PM $67,362.14
+0.03%
$2.63 million $775,656
Mar 7, 8 PM $67,294.72
+0.14%
$2.62 million $780,080
Mar 7, 7 PM $67,276.36
-0.24%
$2.62 million $783,698
Mar 7, 6 PM $67,456.53
-0.78%
$2.63 million $777,061
Mar 7, 5 PM $67,965.48
+0.33%
$2.65 million $782,930
Mar 7, 4 PM $67,830.49
+0.04%
$2.65 million $822,315
Mar 7, 3 PM $67,922.4
-0.09%
$2.65 million $906,166
Mar 7, 2 PM $67,826.87
-0.25%
$2.65 million $1 million
Mar 7, 1 PM $67,938.66
-0.03%
$2.65 million $1.13 million
Mar 7, 12 PM $67,941.34
-0.07%
$2.65 million $1.16 million
Mar 7, 11 AM $68,071.85
+0.41%
$2.65 million $1.21 million
Mar 7, 10 AM $67,771.28
-0.64%
$2.64 million $1.21 million
Mar 7, 9 AM $68,053.83
+0.06%
$2.65 million $1.19 million
Mar 7, 8 AM $67,992.97
+0.23%
$2.65 million $1.11 million
Mar 7, 7 AM $67,795.22
-0.10%
$2.64 million $1.06 million
Mar 7, 6 AM $67,860.26
-0.26%
$2.65 million $1.06 million
Mar 7, 5 AM $68,023.89
-0.15%
$2.65 million $1.03 million
Mar 7, 4 AM $68,054.31
-0.16%
$2.65 million $1.02 million
Mar 7, 3 AM $68,206.13
+0.11%
$2.66 million $1.01 million
Mar 7, 2 AM $68,164.63
-0.12%
$2.66 million $1.07 million
Mar 7, 1 AM $68,254.36
-0.19%
$2.66 million $1.07 million
Mar 7, 12 AM $68,255.63
+0.13%
$2.66 million $1.1 million