OKX Wrapped BTC Historical Data

XBTC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 85,818.67
-0.01%
$ 3.35 million $ 5.38 million
Dec 1, 4 AM $ 85,883.74
-0.55%
$ 3.35 million $ 5.32 million
Dec 1, 3 AM $ 86,386.87
-0.46%
$ 3.37 million $ 5.13 million
Dec 1, 2 AM $ 86,861.32
-0.78%
$ 3.39 million $ 5.13 million
Dec 1, 1 AM $ 87,593.97
-1.05%
$ 3.42 million $ 5.02 million
Dec 1, 12 AM $ 88,528.18
-2.19%
$ 3.45 million $ 4.55 million
Nov 30, 11 PM $ 90,647.1
-0.64%
$ 3.54 million $ 3.42 million
Nov 30, 10 PM $ 91,212.68
+0.00%
$ 3.56 million $ 3.27 million
Nov 30, 9 PM $ 91,224.21
-0.11%
$ 3.56 million $ 3.03 million
Nov 30, 8 PM $ 91,271.14
-0.15%
$ 3.56 million $ 3.06 million
Nov 30, 7 PM $ 91,398.46
-0.19%
$ 3.56 million $ 3.09 million
Nov 30, 6 PM $ 91,554.92
+0.01%
$ 3.57 million $ 3.26 million
Nov 30, 5 PM $ 91,514.16
-0.49%
$ 3.57 million $ 3.5 million
Nov 30, 4 PM $ 91,842.42
+0.36%
$ 3.58 million $ 3.58 million
Nov 30, 3 PM $ 91,441.48
-0.03%
$ 3.57 million $ 3.54 million
Nov 30, 2 PM $ 91,459.08
-0.40%
$ 3.57 million $ 3.54 million
Nov 30, 1 PM $ 91,854.21
+0.38%
$ 3.58 million $ 3.48 million
Nov 30, 12 PM $ 91,416
+0.20%
$ 3.57 million $ 3.2 million
Nov 30, 11 AM $ 91,347.4
+0.00%
$ 3.56 million $ 3.14 million
Nov 30, 10 AM $ 91,396.71
-0.16%
$ 3.56 million $ 1.36 million
Nov 30, 9 AM $ 91,498.76
+0.23%
$ 3.57 million $ 1.37 million
Nov 30, 8 AM $ 91,367.77
+0.19%
$ 3.56 million $ 1.36 million
Nov 30, 7 AM $ 91,146
+0.12%
$ 3.55 million $ 1.35 million
Nov 30, 6 AM $ 91,049.12
+0.20%
$ 3.55 million $ 1.37 million
Nov 30, 5 AM $ 90,890.27
-0.08%
$ 3.54 million $ 1.41 million
Nov 30, 4 AM $ 90,980.39
-0.02%
$ 3.55 million $ 1.39 million
Nov 30, 3 AM $ 90,947.48
-0.06%
$ 3.55 million $ 1.39 million
Nov 30, 2 AM $ 91,103.08
+0.01%
$ 3.55 million $ 1.36 million
Nov 30, 1 AM $ 91,112.5
+0.12%
$ 3.55 million $ 1.38 million
Nov 30, 12 AM $ 91,036.73
+0.14%
$ 3.55 million $ 1.38 million
Nov 29, 11 PM $ 91,025.93
+0.10%
$ 3.55 million $ 1.39 million
Nov 29, 10 PM $ 90,888.51
-0.25%
$ 3.54 million $ 1.4 million
Nov 29, 9 PM $ 91,098.61
+0.30%
$ 3.55 million $ 1.46 million
Nov 29, 8 PM $ 90,722.96
-0.03%
$ 3.54 million $ 1.44 million
Nov 29, 7 PM $ 90,885.59
+0.22%
$ 3.54 million $ 1.44 million
Nov 29, 6 PM $ 90,476.5
-0.21%
$ 3.53 million $ 1.51 million
Nov 29, 5 PM $ 90,593.16
-0.41%
$ 3.53 million $ 1.46 million
Nov 29, 4 PM $ 90,938.14
-0.11%
$ 3.55 million $ 1.51 million
Nov 29, 3 PM $ 90,985.52
+0.25%
$ 3.55 million $ 1.67 million
Nov 29, 2 PM $ 90,783.72
-0.08%
$ 3.54 million $ 1.82 million
Nov 29, 1 PM $ 90,779.18
+0.10%
$ 3.54 million $ 2.03 million
Nov 29, 12 PM $ 90,594.11
-0.08%
$ 3.53 million $ 2.13 million
Nov 29, 11 AM $ 90,564.65
-0.03%
$ 3.53 million $ 2.12 million
Nov 29, 10 AM $ 90,651.21
-0.01%
$ 3.54 million $ 2.25 million
Nov 29, 9 AM $ 90,590.86
-0.08%
$ 3.53 million $ 2.25 million
Nov 29, 8 AM $ 90,663.02
+0.13%
$ 3.54 million $ 2.36 million
Nov 29, 7 AM $ 90,554.81
-0.05%
$ 3.53 million $ 2.37 million
Nov 29, 6 AM $ 90,580.61
-0.35%
$ 3.53 million $ 2.39 million
Nov 29, 5 AM $ 90,916.93
+0.08%
$ 3.55 million $ 2.35 million
Nov 29, 4 AM $ 90,794.58
+0.01%
$ 3.54 million $ 2.4 million