OKX Wrapped BTC Historical Data

XBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 90,794.58
+0.01%
$ 3.54 million $ 2.4 million
Nov 29, 3 AM $ 90,716.36
+0.01%
$ 3.54 million $ 2.41 million
Nov 29, 2 AM $ 90,704.34
-0.17%
$ 3.54 million $ 2.42 million
Nov 29, 1 AM $ 91,049.1
+0.03%
$ 3.55 million $ 2.44 million
Nov 29, 12 AM $ 90,858.9
-0.19%
$ 3.54 million $ 2.48 million
Nov 28, 11 PM $ 91,099.56
-0.05%
$ 3.55 million $ 2.48 million
Nov 28, 10 PM $ 91,001.14
-0.28%
$ 3.55 million $ 2.49 million
Nov 28, 9 PM $ 91,195.46
+0.03%
$ 3.56 million $ 2.48 million
Nov 28, 8 PM $ 91,183.99
+0.01%
$ 3.56 million $ 2.49 million
Nov 28, 7 PM $ 91,089.19
+0.21%
$ 3.55 million $ 2.46 million
Nov 28, 6 PM $ 90,861.29
+0.21%
$ 3.54 million $ 2.41 million
Nov 28, 5 PM $ 90,448.24
-1.21%
$ 3.53 million $ 2.31 million
Nov 28, 4 PM $ 91,414.94
-1.04%
$ 3.57 million $ 2.25 million
Nov 28, 3 PM $ 92,652.42
+0.55%
$ 3.61 million $ 2.16 million
Nov 28, 2 PM $ 92,747.81
+1.14%
$ 3.62 million $ 2.06 million
Nov 28, 1 PM $ 91,701.58
+0.23%
$ 3.58 million $ 1.88 million
Nov 28, 12 PM $ 91,656.9
+0.33%
$ 3.57 million $ 1.94 million
Nov 28, 11 AM $ 91,291.72
-0.60%
$ 3.56 million $ 1.95 million
Nov 28, 10 AM $ 91,612.79
+0.00%
$ 3.57 million $ 1.84 million
Nov 28, 9 AM $ 91,626.02
+0.18%
$ 3.57 million $ 1.86 million
Nov 28, 8 AM $ 91,168.77
+0.27%
$ 3.56 million $ 1.82 million
Nov 28, 7 AM $ 91,256.91
-0.15%
$ 3.56 million $ 1.74 million
Nov 28, 6 AM $ 91,209.96
-0.51%
$ 3.56 million $ 1.72 million
Nov 28, 5 AM $ 91,491.59
-0.03%
$ 3.57 million $ 1.74 million
Nov 28, 4 AM $ 91,324.94
+0.12%
$ 3.56 million $ 1.77 million
Nov 28, 3 AM $ 91,184.64
+0.28%
$ 3.56 million $ 1.82 million
Nov 28, 2 AM $ 90,848.28
-0.06%
$ 3.54 million $ 1.85 million
Nov 28, 1 AM $ 90,994.43
-0.22%
$ 3.55 million $ 1.93 million
Nov 28, 12 AM $ 91,263.88
-0.09%
$ 3.56 million $ 1.95 million
Nov 27, 11 PM $ 91,309.36
+0.06%
$ 3.56 million $ 1.98 million
Nov 27, 10 PM $ 91,462.58
-0.05%
$ 3.57 million $ 1.94 million
Nov 27, 9 PM $ 91,476.22
-0.06%
$ 3.57 million $ 1.97 million
Nov 27, 8 PM $ 91,486.49
-0.08%
$ 3.57 million $ 2.05 million
Nov 27, 7 PM $ 91,562.65
-0.30%
$ 3.57 million $ 2.19 million
Nov 27, 6 PM $ 91,624.86
+0.18%
$ 3.57 million $ 2.29 million
Nov 27, 5 PM $ 91,509.43
+0.15%
$ 3.57 million $ 2.45 million
Nov 27, 4 PM $ 91,515.92
+0.81%
$ 3.57 million $ 2.64 million
Nov 27, 3 PM $ 90,967.53
+0.08%
$ 3.55 million $ 2.68 million
Nov 27, 2 PM $ 90,825.5
-0.13%
$ 3.54 million $ 2.89 million
Nov 27, 1 PM $ 90,761.27
-0.37%
$ 3.54 million $ 3.01 million
Nov 27, 12 PM $ 91,236.07
-0.28%
$ 3.56 million $ 2.98 million
Nov 27, 11 AM $ 91,500.69
-0.05%
$ 3.57 million $ 3.05 million
Nov 27, 10 AM $ 91,429.21
-0.25%
$ 3.57 million $ 3.06 million
Nov 27, 9 AM $ 91,793.38
+0.29%
$ 3.58 million $ 3.07 million
Nov 27, 8 AM $ 91,421.89
-0.05%
$ 3.57 million $ 3.11 million
Nov 27, 7 AM $ 91,429.48
+0.17%
$ 3.57 million $ 3.14 million
Nov 27, 6 AM $ 91,386.07
+0.44%
$ 3.56 million $ 3.15 million
Nov 27, 5 AM $ 91,250.04
-0.04%
$ 3.56 million $ 3.2 million
Nov 27, 4 AM $ 91,294.45
+0.18%
$ 3.56 million $ 3.2 million
Nov 27, 3 AM $ 91,228.31
-0.65%
$ 3.56 million $ 3.24 million