OKX Wrapped BTC Historical Data

XBTC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $68,221.24
-0.33%
$2.66 million $1.15 million
Mar 6, 10 PM $68,485.25
+0.35%
$2.67 million $1.17 million
Mar 6, 9 PM $68,114.04
+0.31%
$2.66 million $1.19 million
Mar 6, 8 PM $67,788.38
-0.29%
$2.64 million $1.21 million
Mar 6, 7 PM $68,076.65
-0.50%
$2.65 million $1.21 million
Mar 6, 6 PM $68,434.49
+0.65%
$2.67 million $1.38 million
Mar 6, 5 PM $67,978.39
-1.14%
$2.65 million $1.6 million
Mar 6, 4 PM $68,684.38
+0.08%
$2.68 million $1.64 million
Mar 6, 3 PM $68,789.14
+0.36%
$2.68 million $1.62 million
Mar 6, 2 PM $68,669.56
-1.64%
$2.68 million $1.69 million
Mar 6, 1 PM $69,914.03
+0.17%
$2.73 million $1.63 million
Mar 6, 12 PM $69,845.59
-0.71%
$2.72 million $1.72 million
Mar 6, 11 AM $70,385.01
-0.17%
$2.75 million $1.71 million
Mar 6, 10 AM $70,588.82
+0.02%
$2.75 million $1.76 million
Mar 6, 9 AM $70,417.6
-0.41%
$2.75 million $1.86 million
Mar 6, 8 AM $70,743.48
-0.47%
$2.76 million $1.98 million
Mar 6, 7 AM $71,014.15
+0.39%
$2.77 million $1.99 million
Mar 6, 6 AM $70,561.07
+0.40%
$2.75 million $1.99 million
Mar 6, 5 AM $70,333.22
-0.36%
$2.74 million $2.02 million
Mar 6, 4 AM $70,732.14
-0.94%
$2.76 million $2.02 million
Mar 6, 3 AM $71,368.52
+0.19%
$2.78 million $2.04 million
Mar 6, 2 AM $70,973.71
-0.88%
$2.77 million $1.97 million
Mar 6, 1 AM $71,496.21
+1.39%
$2.79 million $2 million
Mar 6, 12 AM $70,513.25
-0.57%
$2.75 million $1.99 million
Mar 5, 11 PM $70,939.37
-0.54%
$2.77 million $1.96 million
Mar 5, 10 PM $71,276.28
+0.21%
$2.78 million $2.01 million
Mar 5, 9 PM $71,120.03
-0.02%
$2.77 million $2.05 million
Mar 5, 8 PM $71,246.56
+0.24%
$2.78 million $2.07 million
Mar 5, 7 PM $71,067.45
-0.07%
$2.77 million $2.09 million
Mar 5, 6 PM $71,067.29
+0.39%
$2.77 million $2.01 million
Mar 5, 5 PM $70,813.84
-0.72%
$2.76 million $1.78 million
Mar 5, 4 PM $71,265
-0.27%
$2.78 million $1.94 million
Mar 5, 3 PM $71,448.51
-1.16%
$2.79 million $2.18 million
Mar 5, 2 PM $72,624.87
+0.11%
$2.83 million $2.26 million
Mar 5, 1 PM $72,482.78
-0.71%
$2.83 million $2.38 million
Mar 5, 12 PM $72,750.31
-0.25%
$2.84 million $2.31 million
Mar 5, 11 AM $73,044.27
-0.46%
$2.85 million $2.33 million
Mar 5, 10 AM $73,391.7
+1.39%
$2.86 million $2.31 million
Mar 5, 9 AM $72,507.22
+0.15%
$2.83 million $2.26 million
Mar 5, 8 AM $72,195.95
+0.22%
$2.82 million $2.31 million
Mar 5, 7 AM $72,013.73
-0.72%
$2.81 million $2.4 million
Mar 5, 6 AM $72,069.44
-0.50%
$2.81 million $2.41 million
Mar 5, 5 AM $72,475.9
-0.50%
$2.83 million $2.42 million
Mar 5, 4 AM $72,414.33
+0.49%
$2.82 million $2.42 million
Mar 5, 3 AM $72,146.27
-0.48%
$2.81 million $2.45 million
Mar 5, 2 AM $72,511.76
-0.12%
$2.83 million $2.5 million
Mar 5, 1 AM $72,696.77
-0.32%
$2.84 million $2.51 million
Mar 5, 12 AM $72,743.76
-0.18%
$2.84 million $2.55 million
Mar 4, 11 PM $72,516.97
-0.30%
$2.83 million $2.59 million
Mar 4, 10 PM $73,142.82
+0.02%
$2.85 million $2.56 million