OKX Wrapped BTC Historical Data

XBTC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $73,142.82
+0.02%
$2.85 million $2.56 million
Mar 4, 9 PM $73,183.84
-0.56%
$2.85 million $2.53 million
Mar 4, 8 PM $73,609.03
-0.23%
$2.87 million $2.54 million
Mar 4, 7 PM $73,592.11
+0.08%
$2.87 million $2.57 million
Mar 4, 6 PM $73,343.93
+0.13%
$2.86 million $2.57 million
Mar 4, 5 PM $73,171.07
+0.20%
$2.85 million $2.66 million
Mar 4, 4 PM $72,895.37
-0.72%
$-- $2.66 million
Mar 4, 1 PM $71,268.46
+0.00%
$2.78 million $2.67 million
Mar 4, 12 PM $70,897.08
-0.02%
$2.76 million $2.66 million
Mar 4, 11 AM $70,913.07
-0.39%
$2.77 million $2.69 million
Mar 4, 9 AM $71,095.01
+0.42%
$2.77 million $2.7 million
Mar 4, 8 AM $69,764.99
+0.55%
$2.72 million $2.66 million
Mar 4, 7 AM $68,800.78
+0.29%
$2.68 million $2.55 million
Mar 4, 6 AM $68,481.09
+0.50%
$2.67 million $2.56 million
Mar 4, 5 AM $68,139.39
+0.71%
$2.66 million $2.59 million
Mar 4, 4 AM $67,662.33
+0.00%
$2.64 million $2.61 million
Mar 4, 3 AM $67,664.79
-0.41%
$2.64 million $2.57 million
Mar 4, 2 AM $67,943.28
-1.04%
$2.65 million $2.64 million
Mar 4, 1 AM $68,657.78
+1.06%
$2.68 million $2.64 million
Mar 4, 12 AM $67,939.17
-0.85%
$2.65 million $2.58 million
Mar 3, 11 PM $68,521.31
-0.31%
$2.67 million $2.53 million
Mar 3, 10 PM $68,735.56
+1.16%
$2.68 million $2.53 million
Mar 3, 9 PM $67,944.53
-0.66%
$2.65 million $2.52 million
Mar 3, 8 PM $68,395.98
-0.38%
$2.67 million $2.73 million
Mar 3, 7 PM $68,654.36
+0.08%
$2.68 million $2.75 million
Mar 3, 6 PM $68,602.74
+0.73%
$2.68 million $2.72 million
Mar 3, 5 PM $68,104.7
+0.53%
$2.66 million $2.66 million
Mar 3, 4 PM $67,747.16
+0.30%
$2.64 million $2.59 million
Mar 3, 3 PM $67,544.92
+1.44%
$2.63 million $2.5 million
Mar 3, 2 PM $66,589.31
-0.30%
$2.6 million $2.68 million
Mar 3, 1 PM $66,789.78
-0.80%
$2.6 million $2.62 million
Mar 3, 12 PM $67,327
+0.50%
$2.63 million $2.59 million
Mar 3, 11 AM $66,993.31
+0.52%
$2.61 million $2.53 million
Mar 3, 10 AM $66,645.08
+0.06%
$2.6 million $2.52 million
Mar 3, 9 AM $66,607.9
-1.08%
$2.6 million $2.47 million
Mar 3, 8 AM $67,332.67
-0.85%
$2.63 million $2.39 million
Mar 3, 7 AM $67,912.57
+0.34%
$2.65 million $2.39 million
Mar 3, 6 AM $67,679.22
-0.43%
$2.64 million $2.4 million
Mar 3, 5 AM $68,018.75
-0.20%
$2.65 million $2.4 million
Mar 3, 4 AM $68,157.96
-0.75%
$2.66 million $2.33 million
Mar 3, 3 AM $68,661.47
+0.22%
$2.68 million $2.34 million
Mar 3, 2 AM $68,484.56
-0.80%
$2.67 million $2.39 million
Mar 3, 1 AM $69,022.4
+0.07%
$2.69 million $2.26 million
Mar 3, 12 AM $68,936.12
+0.25%
$2.69 million $2.32 million
Mar 2, 11 PM $68,785.07
-0.55%
$2.68 million $2.47 million
Mar 2, 10 PM $69,166.95
-0.43%
$2.7 million $2.67 million
Mar 2, 9 PM $69,462.22
+0.37%
$2.71 million $2.75 million
Mar 2, 8 PM $69,204.64
+0.72%
$2.7 million $2.53 million
Mar 2, 7 PM $68,708.07
-0.42%
$2.68 million $2.48 million
Mar 2, 6 PM $68,997.38
+0.07%
$2.69 million $2.44 million