OKX Wrapped BTC Historical Data

XBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 91,228.31
-0.65%
$ 3.56 million $ 3.24 million
Nov 27, 2 AM $ 91,537.9
+0.92%
$ 3.57 million $ 3.23 million
Nov 27, 1 AM $ 90,720.39
+0.26%
$ 3.54 million $ 3.19 million
Nov 27, 12 AM $ 90,353.34
-0.28%
$ 3.52 million $ 3.3 million
Nov 26, 11 PM $ 90,348.63
+0.13%
$ 3.52 million $ 3.44 million
Nov 26, 10 PM $ 90,253.16
-0.07%
$ 3.52 million $ 3.59 million
Nov 26, 9 PM $ 90,318.19
+0.47%
$ 3.52 million $ 3.74 million
Nov 26, 8 PM $ 90,017.91
+0.09%
$ 3.51 million $ 3.76 million
Nov 26, 7 PM $ 89,910.44
-0.14%
$ 3.51 million $ 3.76 million
Nov 26, 6 PM $ 89,892.4
+0.32%
$ 3.51 million $ 3.84 million
Nov 26, 5 PM $ 89,102.67
+1.76%
$ 3.48 million $ 3.76 million
Nov 26, 4 PM $ 87,833.88
+1.00%
$ 3.43 million $ 3.72 million
Nov 26, 3 PM $ 87,138.6
-0.33%
$ 3.4 million $ 3.8 million
Nov 26, 2 PM $ 87,355.4
+0.41%
$ 3.41 million $ 3.81 million
Nov 26, 1 PM $ 86,813.14
+0.26%
$ 3.39 million $ 3.96 million
Nov 26, 12 PM $ 86,533.63
-0.55%
$ 3.37 million $ 4.05 million
Nov 26, 11 AM $ 86,996.76
+0.02%
$ 3.39 million $ 4.07 million
Nov 26, 10 AM $ 86,841.48
-0.04%
$ 3.39 million $ 4.09 million
Nov 26, 9 AM $ 87,002.54
-0.59%
$ 3.39 million $ 4.11 million
Nov 26, 8 AM $ 87,479.98
-0.30%
$ 3.41 million $ 4.19 million
Nov 26, 7 AM $ 87,809.74
+0.06%
$ 3.42 million $ 4.3 million
Nov 26, 6 AM $ 87,571.76
+0.09%
$ 3.42 million $ 4.41 million
Nov 26, 5 AM $ 87,648.46
+0.51%
$ 3.42 million $ 4.4 million
Nov 26, 4 AM $ 87,326.16
+0.06%
$ 3.41 million $ 4.4 million
Nov 26, 3 AM $ 87,454.48
-0.39%
$ 3.41 million $ 4.46 million
Nov 26, 2 AM $ 87,827.2
-0.19%
$ 3.43 million $ 4.47 million
Nov 26, 1 AM $ 87,877
+0.26%
$ 3.43 million $ 4.51 million
Nov 26, 12 AM $ 87,561.76
+0.21%
$ 3.41 million $ 4.52 million
Nov 25, 11 PM $ 87,527.88
+0.22%
$ 3.41 million $ 4.47 million
Nov 25, 10 PM $ 87,295.33
+0.16%
$ 3.4 million $ 4.38 million
Nov 25, 9 PM $ 87,152.2
-0.26%
$ 3.4 million $ 4.27 million
Nov 25, 8 PM $ 87,109.57
+0.36%
$ 3.4 million $ 4.28 million
Nov 25, 7 PM $ 86,311.01
-1.35%
$ 3.37 million $ 4.32 million
Nov 25, 6 PM $ 87,524.53
-0.34%
$ 3.41 million $ 4.24 million
Nov 25, 5 PM $ 87,791.6
+0.76%
$ 3.42 million $ 4.31 million
Nov 25, 4 PM $ 87,025.35
+0.01%
$ 3.39 million $ 4.27 million
Nov 25, 3 PM $ 86,946.57
+0.62%
$ 3.39 million $ 4.32 million
Nov 25, 2 PM $ 87,056.43
+0.11%
$ 3.4 million $ 4.45 million
Nov 25, 1 PM $ 87,401.88
-0.17%
$ 3.41 million $ 4.48 million
Nov 25, 12 PM $ 87,495.52
-0.02%
$ 3.41 million $ 4.51 million
Nov 25, 11 AM $ 87,466.54
+0.15%
$ 3.41 million $ 4.56 million
Nov 25, 10 AM $ 87,213.15
+0.19%
$ 3.4 million $ 4.63 million
Nov 25, 9 AM $ 86,902.83
-0.38%
$ 3.39 million $ 4.75 million
Nov 25, 8 AM $ 87,355.17
-0.14%
$ 3.41 million $ 4.9 million
Nov 25, 7 AM $ 87,722.53
-0.14%
$ 3.42 million $ 4.96 million
Nov 25, 6 AM $ 87,913.85
-0.28%
$ 3.43 million $ 4.96 million
Nov 25, 5 AM $ 88,169.97
-0.18%
$ 3.44 million $ 5.09 million
Nov 25, 4 AM $ 88,233.27
+0.66%
$ 3.44 million $ 5.27 million
Nov 25, 3 AM $ 87,673.67
-0.08%
$ 3.42 million $ 5.39 million
Nov 25, 2 AM $ 87,579.09
-0.25%
$ 3.42 million $ 5.47 million