OKX Wrapped BTC Historical Data

XBTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 87,579.09
-0.25%
$ 3.42 million $ 5.47 million
Nov 25, 1 AM $ 88,053.26
+0.01%
$ 3.43 million $ 5.7 million
Nov 25, 12 AM $ 88,130.83
-0.18%
$ 3.44 million $ 5.75 million
Nov 24, 11 PM $ 88,473.08
-0.25%
$ 3.45 million $ 5.94 million
Nov 24, 10 PM $ 88,913.83
+0.16%
$ 3.47 million $ 6.05 million
Nov 24, 9 PM $ 88,931.21
+0.00%
$ 3.47 million $ 6.14 million
Nov 24, 8 PM $ 88,869.75
+0.57%
$ 3.47 million $ 6.18 million
Nov 24, 7 PM $ 88,685.2
+0.24%
$ 3.46 million $ 6.14 million
Nov 24, 6 PM $ 88,250.6
+0.33%
$ 3.44 million $ 6.24 million
Nov 24, 5 PM $ 87,853.04
+0.61%
$ 3.43 million $ 6.16 million
Nov 24, 4 PM $ 87,176.74
+0.75%
$ 3.4 million $ 6.21 million
Nov 24, 3 PM $ 86,327.52
+0.64%
$ 3.37 million $ 6.11 million
Nov 24, 2 PM $ 86,156.98
-0.18%
$ 3.36 million $ 5.87 million
Nov 24, 1 PM $ 86,443.29
+0.59%
$ 3.37 million $ 5.61 million
Nov 24, 12 PM $ 86,098.12
-0.04%
$ 3.36 million $ 5.52 million
Nov 24, 11 AM $ 86,142.07
+0.04%
$ 3.36 million $ 5.56 million
Nov 24, 10 AM $ 85,868.38
-0.23%
$ 3.35 million $ 5.52 million
Nov 24, 9 AM $ 86,162.53
-0.75%
$ 3.36 million $ 5.45 million
Nov 24, 8 AM $ 86,792.37
-0.40%
$ 3.38 million $ 5.27 million
Nov 24, 7 AM $ 87,021.01
+0.10%
$ 3.39 million $ 5.17 million
Nov 24, 6 AM $ 87,009.69
-0.45%
$ 3.39 million $ 5.12 million
Nov 24, 5 AM $ 87,562
+0.90%
$ 3.41 million $ 5.04 million
Nov 24, 4 AM $ 86,712.87
-0.76%
$ 3.38 million $ 4.84 million
Nov 24, 3 AM $ 87,564.03
+0.26%
$ 3.41 million $ 4.78 million
Nov 24, 2 AM $ 87,378.72
+0.65%
$ 3.41 million $ 4.7 million
Nov 24, 1 AM $ 86,640.98
-0.33%
$ 3.38 million $ 4.56 million
Nov 24, 12 AM $ 86,767.9
-0.15%
$ 3.38 million $ 4.53 million
Nov 23, 11 PM $ 86,864.69
-1.11%
$ 3.39 million $ 4.39 million
Nov 23, 10 PM $ 87,783.07
-0.09%
$ 3.42 million $ 4.35 million
Nov 23, 9 PM $ 87,727.12
+0.27%
$ 3.42 million $ 4.39 million
Nov 23, 8 PM $ 87,510.63
-0.04%
$ 3.41 million $ 4.37 million
Nov 23, 7 PM $ 87,563.8
+0.45%
$ 3.41 million $ 4.41 million
Nov 23, 6 PM $ 87,033.86
+0.39%
$ 3.39 million $ 4.23 million
Nov 23, 5 PM $ 86,820.78
-0.34%
$ 3.39 million $ 4.23 million
Nov 23, 4 PM $ 87,334.05
+0.38%
$ 3.41 million $ 4.06 million
Nov 23, 3 PM $ 86,882.44
+0.23%
$ 3.39 million $ 4.14 million
Nov 23, 2 PM $ 86,743.14
-0.09%
$ 3.38 million $ 4.17 million
Nov 23, 1 PM $ 86,596.54
-0.09%
$ 3.38 million $ 4.31 million
Nov 23, 12 PM $ 86,724.36
+0.46%
$ 3.38 million $ 4.39 million
Nov 23, 11 AM $ 86,162.14
-0.11%
$ 3.36 million $ 4.43 million
Nov 23, 10 AM $ 86,122.54
-0.30%
$ 3.36 million $ 4.52 million
Nov 23, 9 AM $ 86,252.13
+0.31%
$ 3.36 million $ 4.66 million
Nov 23, 8 AM $ 85,948.93
+0.13%
$ 3.35 million $ 4.89 million
Nov 23, 7 AM $ 85,570.53
-0.40%
$ 3.34 million $ 5.06 million
Nov 23, 6 AM $ 86,040.05
-0.23%
$ 3.36 million $ 5.08 million
Nov 23, 5 AM $ 86,120.74
-0.52%
$ 3.36 million $ 5.25 million
Nov 23, 4 AM $ 86,560.3
+0.53%
$ 3.38 million $ 5.47 million
Nov 23, 3 AM $ 86,008.72
-0.15%
$ 3.35 million $ 5.6 million
Nov 23, 2 AM $ 86,226.05
+0.44%
$ 3.36 million $ 5.77 million
Nov 23, 1 AM $ 85,609.92
+0.75%
$ 3.34 million $ 5.9 million