OKX Wrapped BTC Historical Data

XBTC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $68,997.38
+0.07%
$2.69 million $2.44 million
Mar 2, 5 PM $68,949.22
-1.24%
$2.69 million $2.42 million
Mar 2, 4 PM $69,816.49
+0.75%
$2.72 million $2.42 million
Mar 2, 3 PM $69,553.08
+4.64%
$2.71 million $2.18 million
Mar 2, 2 PM $66,470.69
+1.30%
$2.59 million $1.74 million
Mar 2, 1 PM $65,618.68
-0.57%
$2.56 million $1.77 million
Mar 2, 12 PM $65,992.88
-0.51%
$2.57 million $1.75 million
Mar 2, 11 AM $66,403.01
+0.21%
$2.59 million $1.73 million
Mar 2, 10 AM $66,264
-0.15%
$2.58 million $1.71 million
Mar 2, 9 AM $66,362.11
+0.63%
$2.59 million $1.73 million
Mar 2, 8 AM $65,947.7
+0.03%
$2.57 million $1.75 million
Mar 2, 7 AM $65,928.41
-0.59%
$2.57 million $1.7 million
Mar 2, 6 AM $66,354.61
-0.77%
$2.59 million $1.67 million
Mar 2, 5 AM $66,796.51
+0.08%
$2.61 million $1.67 million
Mar 2, 4 AM $66,823.35
+0.00%
$2.61 million $1.68 million
Mar 2, 3 AM $66,825.23
+0.66%
$2.61 million $1.69 million
Mar 2, 2 AM $66,376.23
-0.34%
$2.59 million $1.66 million
Mar 2, 1 AM $66,604.51
+0.04%
$2.6 million $1.85 million
Mar 2, 12 AM $66,378.48
+0.43%
$2.59 million $1.88 million
Mar 1, 11 PM $65,914.96
+0.71%
$2.57 million $1.67 million
Mar 1, 10 PM $65,553.8
-0.15%
$2.56 million $1.51 million
Mar 1, 9 PM $65,638.07
+0.64%
$2.56 million $1.51 million
Mar 1, 8 PM $65,200.67
-1.05%
$2.54 million $1.55 million
Mar 1, 7 PM $65,926.4
-0.54%
$2.57 million $1.61 million
Mar 1, 6 PM $66,286.82
+0.35%
$2.59 million $1.74 million
Mar 1, 5 PM $66,078.17
-1.10%
$2.58 million $1.79 million
Mar 1, 4 PM $66,934.57
-0.35%
$2.61 million $1.7 million
Mar 1, 3 PM $67,152.07
+0.49%
$2.62 million $1.68 million
Mar 1, 2 PM $66,879.45
+0.89%
$2.61 million $1.75 million
Mar 1, 1 PM $66,297.84
-0.16%
$2.59 million $1.82 million
Mar 1, 12 PM $66,388.08
-0.51%
$2.59 million $1.82 million
Mar 1, 11 AM $66,749.52
+0.37%
$2.6 million $1.98 million
Mar 1, 10 AM $66,513.33
+0.33%
$2.59 million $2.02 million
Mar 1, 9 AM $66,358.74
-1.26%
$2.59 million $2.03 million
Mar 1, 8 AM $67,226.93
+0.12%
$2.62 million $2.01 million
Mar 1, 7 AM $67,123.65
+0.33%
$2.62 million $2.07 million
Mar 1, 6 AM $66,922.97
-0.79%
$2.61 million $2.24 million
Mar 1, 5 AM $67,473.56
+0.11%
$2.63 million $2.42 million
Mar 1, 4 AM $67,389.61
-0.24%
$2.63 million $2.39 million
Mar 1, 3 AM $67,534.14
-0.74%
$2.63 million $2.36 million
Mar 1, 2 AM $68,009.71
+1.79%
$2.65 million $2.33 million
Mar 1, 1 AM $66,689.04
-0.04%
$2.6 million $2.08 million
Mar 1, 12 AM $66,720.96
-0.25%
$2.6 million $2.03 million
Download