OKX Wrapped BTC Historical Data

XBTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 92,533.34
-0.38%
$ 3.61 million $ 12.29 million
Nov 18, 11 PM $ 92,900.4
-0.31%
$ 3.62 million $ 12.44 million
Nov 18, 10 PM $ 93,235.14
+0.75%
$ 3.64 million $ 12.75 million
Nov 18, 9 PM $ 92,677.99
-0.15%
$ 3.61 million $ 12.86 million
Nov 18, 8 PM $ 92,875.54
-0.15%
$ 3.62 million $ 13.22 million
Nov 18, 7 PM $ 93,180.19
-0.18%
$ 3.63 million $ 13.69 million
Nov 18, 6 PM $ 93,393.53
+0.15%
$ 3.64 million $ 14.35 million
Nov 18, 5 PM $ 93,319.72
-0.26%
$ 3.64 million $ 14.78 million
Nov 18, 4 PM $ 93,539.32
+0.69%
$ 3.65 million $ 14.54 million
Nov 18, 3 PM $ 92,875.61
+1.42%
$ 3.62 million $ 14.74 million
Nov 18, 2 PM $ 91,680.33
+0.13%
$ 3.58 million $ 14.92 million
Nov 18, 1 PM $ 91,508.55
+0.06%
$ 3.57 million $ 15.79 million
Nov 18, 12 PM $ 91,474.85
-0.08%
$ 3.57 million $ 16.13 million
Nov 18, 11 AM $ 91,494.57
+0.01%
$ 3.57 million $ 15.9 million
Nov 18, 10 AM $ 91,478.42
+0.06%
$ 3.57 million $ 15.72 million
Nov 18, 9 AM $ 91,216.4
+0.06%
$ 3.56 million $ 15.23 million
Nov 18, 8 AM $ 91,267.58
+0.88%
$ 3.56 million $ 15.31 million
Nov 18, 7 AM $ 90,531.26
+1.04%
$ 3.53 million $ 15.14 million
Nov 18, 6 AM $ 89,623.41
-0.61%
$ 3.5 million $ 14.83 million
Nov 18, 5 AM $ 90,046.92
+0.08%
$ 3.51 million $ 14.56 million
Nov 18, 4 AM $ 90,043.6
-0.94%
$ 3.51 million $ 14.35 million
Nov 18, 3 AM $ 90,754.2
-0.30%
$ 3.54 million $ 13.45 million
Nov 18, 2 AM $ 91,529.57
-0.31%
$ 3.57 million $ 12.78 million
Nov 18, 1 AM $ 91,705.14
-0.37%
$ 3.58 million $ 12.5 million
Nov 18, 12 AM $ 91,609.7
-0.54%
$ 3.57 million $ 12.36 million
Nov 17, 11 PM $ 91,951.9
-0.27%
$ 3.59 million $ 12.44 million
Nov 17, 10 PM $ 92,242.87
+0.42%
$ 3.6 million $ 12.79 million
Nov 17, 9 PM $ 92,106.24
+0.24%
$ 3.59 million $ 12.97 million
Nov 17, 8 PM $ 91,722.85
+0.03%
$ 3.58 million $ 12.74 million
Nov 17, 7 PM $ 91,827.88
-0.85%
$ 3.58 million $ 12.31 million
Nov 17, 6 PM $ 92,547.06
-0.16%
$ 3.61 million $ 11.77 million
Nov 17, 5 PM $ 92,896.22
-1.40%
$ 3.62 million $ 11.89 million
Nov 17, 4 PM $ 93,930.72
-0.03%
$ 3.66 million $ 12.58 million
Nov 17, 3 PM $ 94,042.48
-0.79%
$ 3.67 million $ 12.34 million
Nov 17, 2 PM $ 95,079.2
+1.30%
$ 3.71 million $ 11.15 million
Nov 17, 1 PM $ 93,992.69
-1.39%
$ 3.67 million $ 9.72 million
Nov 17, 12 PM $ 95,449.44
-0.12%
$ 3.72 million $ 9.19 million
Nov 17, 11 AM $ 95,412.83
-0.41%
$ 3.72 million $ 9.24 million
Nov 17, 10 AM $ 95,845.08
+0.07%
$ 3.74 million $ 9.3 million
Nov 17, 9 AM $ 95,729.61
+0.25%
$ 3.73 million $ 9.33 million
Nov 17, 8 AM $ 95,586.68
-0.05%
$ 3.73 million $ 9.08 million
Nov 17, 7 AM $ 95,661.06
+0.40%
$ 3.73 million $ 9.13 million
Nov 17, 6 AM $ 95,031.92
-0.26%
$ 3.71 million $ 9.01 million
Nov 17, 5 AM $ 95,223.67
+0.04%
$ 3.71 million $ 8.98 million
Nov 17, 4 AM $ 95,371.98
-0.11%
$ 3.72 million $ 8.97 million
Nov 17, 3 AM $ 95,402.25
+0.44%
$ 3.72 million $ 8.87 million
Nov 17, 2 AM $ 94,991.2
+0.13%
$ 3.7 million $ 8.8 million
Nov 17, 1 AM $ 94,905.46
-0.42%
$ 3.7 million $ 8.8 million
Nov 17, 12 AM $ 94,917.21
+0.58%
$ 3.7 million $ 8.81 million
Nov 16, 11 PM $ 94,372.53
+0.05%
$ 3.68 million $ 8.44 million