OKX Wrapped BTC Historical Data

XBTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 94,372.53
+0.05%
$ 3.68 million $ 8.44 million
Nov 16, 10 PM $ 93,948.34
+0.55%
$ 3.66 million $ 7.57 million
Nov 16, 9 PM $ 93,492.86
-0.78%
$ 3.65 million $ 7.22 million
Nov 16, 8 PM $ 94,377.1
+0.33%
$ 3.68 million $ 7.14 million
Nov 16, 7 PM $ 94,182.41
+0.07%
$ 3.67 million $ 7.2 million
Nov 16, 6 PM $ 94,268.22
+0.30%
$ 3.68 million $ 6.86 million
Nov 16, 5 PM $ 94,022.62
-0.31%
$ 3.67 million $ 6.3 million
Nov 16, 4 PM $ 94,345.46
-0.30%
$ 3.68 million $ 5.32 million
Nov 16, 3 PM $ 95,364.34
-0.25%
$ 3.72 million $ 4.61 million
Nov 16, 2 PM $ 95,582.19
+0.19%
$ 3.73 million $ 4.6 million
Nov 16, 1 PM $ 95,294.65
-0.58%
$ 3.72 million $ 4.67 million
Nov 16, 12 PM $ 95,689.83
+0.05%
$ 3.73 million $ 4.85 million
Nov 16, 11 AM $ 95,548.14
-0.93%
$ 3.73 million $ 4.87 million
Nov 16, 10 AM $ 96,377.66
-0.11%
$ 3.76 million $ 4.81 million
Nov 16, 9 AM $ 96,295.78
+0.25%
$ 3.76 million $ 4.83 million
Nov 16, 8 AM $ 95,985.2
-0.12%
$ 3.74 million $ 4.85 million
Nov 16, 7 AM $ 96,021.43
+0.09%
$ 3.74 million $ 4.85 million
Nov 16, 6 AM $ 95,989.51
+0.02%
$ 3.74 million $ 4.87 million
Nov 16, 5 AM $ 95,925.23
+0.17%
$ 3.74 million $ 4.98 million
Nov 16, 4 AM $ 95,699.49
+0.33%
$ 3.73 million $ 4.99 million
Nov 16, 3 AM $ 95,638.5
-0.20%
$ 3.73 million $ 5.16 million
Nov 16, 2 AM $ 95,712.4
+0.45%
$ 3.73 million $ 5.3 million
Nov 16, 1 AM $ 95,101.16
-0.34%
$ 3.71 million $ 5.23 million
Nov 16, 12 AM $ 95,344.37
-0.22%
$ 3.72 million $ 5.12 million
Nov 15, 11 PM $ 95,586.04
-0.02%
$ 3.73 million $ 5.29 million
Nov 15, 10 PM $ 95,527.41
+0.36%
$ 3.73 million $ 5.95 million
Nov 15, 9 PM $ 95,244.33
+0.05%
$ 3.71 million $ 6.06 million
Nov 15, 8 PM $ 95,370.89
-0.75%
$ 3.72 million $ 6.76 million
Nov 15, 7 PM $ 96,097.69
+0.00%
$ 3.75 million $ 7.25 million
Nov 15, 6 PM $ 96,151.32
-0.19%
$ 3.75 million $ 7.52 million
Nov 15, 5 PM $ 96,223.02
+0.13%
$ 3.75 million $ 7.86 million
Nov 15, 4 PM $ 96,015.76
-0.28%
$ 3.74 million $ 7.91 million
Nov 15, 3 PM $ 96,191.46
+0.04%
$ 3.75 million $ 8.22 million
Nov 15, 2 PM $ 96,236.45
+0.03%
$ 3.75 million $ 8.86 million
Nov 15, 1 PM $ 96,135.92
+0.36%
$ 3.75 million $ 9.54 million
Nov 15, 12 PM $ 95,784.19
+0.08%
$ 3.74 million $ 9.57 million
Nov 15, 11 AM $ 95,753.22
-0.25%
$ 3.73 million $ 11.65 million
Nov 15, 10 AM $ 95,948.72
+0.10%
$ 3.74 million $ 12.35 million
Nov 15, 9 AM $ 95,968.17
+0.09%
$ 3.74 million $ 12.28 million
Nov 15, 8 AM $ 95,973.34
-0.29%
$ 3.74 million $ 12.3 million
Nov 15, 7 AM $ 96,151.75
+0.05%
$ 3.75 million $ 12.33 million
Nov 15, 6 AM $ 96,124.2
-0.20%
$ 3.75 million $ 12.57 million
Nov 15, 5 AM $ 96,181.7
+0.05%
$ 3.75 million $ 12.93 million
Nov 15, 4 AM $ 96,065.78
-0.25%
$ 3.75 million $ 13.22 million
Nov 15, 3 AM $ 96,258.86
+0.14%
$ 3.75 million $ 14.55 million
Nov 15, 2 AM $ 96,008.05
+0.47%
$ 3.74 million $ 14.49 million
Nov 15, 1 AM $ 95,462.54
+0.41%
$ 3.72 million $ 14.78 million
Nov 15, 12 AM $ 95,012.5
+0.43%
$ 3.71 million $ 14.93 million
Nov 14, 11 PM $ 94,639.64
-0.44%
$ 3.69 million $ 15.1 million
Nov 14, 10 PM $ 95,209.81
+0.15%
$ 3.71 million $ 14.67 million