OKX Wrapped BTC Historical Data

XBTC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 95,209.81
+0.15%
$ 3.71 million $ 14.67 million
Nov 14, 9 PM $ 94,994.39
+0.72%
$ 3.7 million $ 14.73 million
Nov 14, 8 PM $ 94,373.16
-1.33%
$ 3.68 million $ 14.04 million
Nov 14, 7 PM $ 95,541.91
+0.29%
$ 3.73 million $ 14.13 million
Nov 14, 6 PM $ 95,291.92
-0.74%
$ 3.72 million $ 14.2 million
Nov 14, 5 PM $ 96,271.62
-0.51%
$ 3.75 million $ 14.91 million
Nov 14, 4 PM $ 96,933.95
+0.38%
$ 3.78 million $ 15.07 million
Nov 14, 3 PM $ 96,698.73
+0.16%
$ 3.77 million $ 15.09 million
Nov 14, 2 PM $ 96,451.37
+1.42%
$ 3.76 million $ 15.91 million
Nov 14, 1 PM $ 94,824.83
-0.58%
$ 3.7 million $ 16.29 million
Nov 14, 12 PM $ 95,140.99
-1.10%
$ 3.71 million $ 16.22 million
Nov 14, 11 AM $ 96,165.77
-0.76%
$ 3.75 million $ 14.18 million
Nov 14, 10 AM $ 97,162
+0.23%
$ 3.79 million $ 13.51 million
Nov 14, 9 AM $ 97,010.53
-0.38%
$ 3.78 million $ 13.66 million
Nov 14, 8 AM $ 97,317.95
+0.09%
$ 3.8 million $ 14.13 million
Nov 14, 7 AM $ 97,176.76
+0.04%
$ 3.79 million $ 14.24 million
Nov 14, 6 AM $ 96,917.18
-0.42%
$ 3.78 million $ 14.25 million
Nov 14, 5 AM $ 97,241.32
-0.48%
$ 3.79 million $ 14.83 million
Nov 14, 4 AM $ 97,542.38
-1.51%
$ 3.8 million $ 14.66 million
Nov 14, 3 AM $ 99,017.71
-0.63%
$ 3.86 million $ 13.55 million
Nov 14, 2 AM $ 99,810.02
+0.50%
$ 3.89 million $ 14.13 million
Nov 14, 1 AM $ 99,258.57
+0.29%
$ 3.87 million $ 13.86 million
Nov 14, 12 AM $ 99,189.56
-0.49%
$ 3.87 million $ 14.02 million
Nov 13, 11 PM $ 100,052.39
+0.27%
$ 3.9 million $ 13.82 million
Nov 13, 10 PM $ 99,791.13
+1.02%
$ 3.89 million $ 13.76 million
Nov 13, 9 PM $ 98,738.5
+0.51%
$ 3.85 million $ 13.83 million
Nov 13, 8 PM $ 98,582
-0.05%
$ 3.84 million $ 13.61 million
Nov 13, 7 PM $ 98,627.94
-0.01%
$ 3.85 million $ 13.13 million
Nov 13, 6 PM $ 98,569.57
-1.28%
$ 3.84 million $ 13.13 million
Nov 13, 5 PM $ 99,982.07
-0.72%
$ 3.9 million $ 12.32 million
Nov 13, 4 PM $ 100,966.63
-0.45%
$ 3.94 million $ 12.51 million
Nov 13, 3 PM $ 101,707.86
-1.27%
$ 3.97 million $ 14.45 million
Nov 13, 2 PM $ 102,388.05
-0.03%
$ 3.99 million $ 16.17 million
Nov 13, 1 PM $ 102,495.31
-0.68%
$ 4 million $ 15.27 million
Nov 13, 12 PM $ 103,169.18
+0.03%
$ 4.02 million $ 15.04 million
Nov 13, 11 AM $ 102,870.81
-0.09%
$ 4.01 million $ 15.08 million
Nov 13, 10 AM $ 102,953.23
+0.11%
$ 4.02 million $ 14.96 million
Nov 13, 9 AM $ 103,065.22
-0.61%
$ 4.02 million $ 14.94 million
Nov 13, 8 AM $ 103,688.95
+0.23%
$ 4.04 million $ 14.73 million
Nov 13, 7 AM $ 103,535.86
+0.14%
$ 4.04 million $ 9.69 million
Nov 13, 6 AM $ 103,238.08
+0.08%
$ 4.03 million $ 9.5 million
Nov 13, 5 AM $ 102,593.58
+0.39%
$ 4 million $ 14.03 million
Nov 13, 4 AM $ 102,109.11
-0.21%
$ 3.98 million $ 8.48 million
Nov 13, 3 AM $ 102,426.52
+0.38%
$ 3.99 million $ 13.42 million
Nov 13, 2 AM $ 102,160.38
+0.14%
$ 3.98 million $ 7.66 million
Nov 13, 1 AM $ 102,340.82
+0.50%
$ 3.99 million $ 7.62 million
Nov 13, 12 AM $ 101,888.76
+0.34%
$ 3.97 million $ 12.78 million
Nov 12, 11 PM $ 101,654.6
-1.96%
$ 3.96 million $ 12.94 million
Nov 12, 10 PM $ 103,550.5
+1.67%
$ 4.04 million $ 12.98 million
Nov 12, 9 PM $ 103,863.92
+0.32%
$ 4.05 million $ 13.06 million