OKX Wrapped BTC Historical Data

XBTC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 103,863.92
+0.32%
$ 4.05 million $ 13.06 million
Nov 12, 8 PM $ 101,752.73
+0.44%
$ 3.97 million $ 13.25 million
Nov 12, 7 PM $ 101,219.11
-0.38%
$ 3.95 million $ 13.25 million
Nov 12, 6 PM $ 101,790.54
+0.01%
$ 3.97 million $ 13.03 million
Nov 12, 5 PM $ 102,057.72
+0.26%
$ 3.98 million $ 13.02 million
Nov 12, 4 PM $ 101,962.48
+1.08%
$ 3.98 million $ 12.68 million
Nov 12, 3 PM $ 97,947.99
-5.87%
$ 3.82 million $ 6.66 million
Nov 12, 2 PM $ 104,596.32
-0.48%
$ 4.08 million $ 7.67 million
Nov 12, 1 PM $ 105,046.64
+0.08%
$ 4.1 million $ 7.6 million
Nov 12, 12 PM $ 104,933.64
+0.03%
$ 4.09 million $ 7.76 million
Nov 12, 11 AM $ 104,754.29
-0.06%
$ 4.09 million $ 7.88 million
Nov 12, 10 AM $ 104,758.93
+0.18%
$ 4.09 million $ 7.93 million
Nov 12, 9 AM $ 104,632.78
+0.47%
$ 4.08 million $ 7.93 million
Nov 12, 8 AM $ 104,096.36
+0.85%
$ 4.06 million $ 7.84 million
Nov 12, 7 AM $ 103,384.62
+0.01%
$ 4.03 million $ 7.44 million
Nov 12, 6 AM $ 103,460.31
+0.09%
$ 4.03 million $ 7.65 million
Nov 12, 5 AM $ 103,313.09
+0.15%
$ 4.03 million $ 8.01 million
Nov 12, 4 AM $ 103,076.64
-0.16%
$ 4.02 million $ 8.21 million
Nov 12, 3 AM $ 103,177.2
+0.02%
$ 4.02 million $ 8.4 million
Nov 12, 2 AM $ 103,064.34
-0.14%
$ 4.02 million $ 8.66 million
Nov 12, 1 AM $ 103,185.01
+0.16%
$ 4.02 million $ 9.21 million
Nov 12, 12 AM $ 102,974.81
-0.11%
$ 4.02 million $ 9.87 million
Nov 11, 11 PM $ 103,017.75
-0.13%
$ 4.02 million $ 9.89 million
Nov 11, 10 PM $ 103,097.83
+0.30%
$ 4.02 million $ 10.04 million
Nov 11, 9 PM $ 102,679.82
-0.13%
$ 4 million $ 10.04 million
Nov 11, 8 PM $ 102,888.23
-0.41%
$ 4.01 million $ 10.13 million
Nov 11, 7 PM $ 103,151.98
-0.31%
$ 4.02 million $ 10.13 million
Nov 11, 6 PM $ 103,383.19
+0.09%
$ 4.03 million $ 10.21 million
Nov 11, 5 PM $ 103,180.14
-0.33%
$ 4.02 million $ 10.18 million
Nov 11, 4 PM $ 103,543.22
-0.01%
$ 4.04 million $ 10.26 million
Nov 11, 3 PM $ 103,635.72
-0.74%
$ 4.04 million $ 10.46 million
Nov 11, 2 PM $ 104,271.77
-0.12%
$ 4.07 million $ 10.56 million
Nov 11, 1 PM $ 104,492.64
-0.08%
$ 4.08 million $ 10.77 million
Nov 11, 12 PM $ 104,770.21
-0.46%
$ 4.09 million $ 10.74 million
Nov 11, 11 AM $ 105,443.3
+0.31%
$ 4.11 million $ 10.56 million
Nov 11, 10 AM $ 105,129.25
+0.06%
$ 4.1 million $ 10.69 million
Nov 11, 9 AM $ 105,287.78
+0.15%
$ 4.11 million $ 11.13 million
Nov 11, 8 AM $ 104,985.44
+0.15%
$ 4.09 million $ 11.32 million
Nov 11, 7 AM $ 104,908.1
-0.33%
$ 4.09 million $ 11.26 million
Nov 11, 6 AM $ 105,174.28
-0.11%
$ 4.1 million $ 11.09 million
Nov 11, 5 AM $ 105,411.08
-0.32%
$ 4.11 million $ 10.93 million
Nov 11, 4 AM $ 105,830.23
-0.70%
$ 4.13 million $ 10.82 million
Nov 11, 3 AM $ 106,517.93
-0.09%
$ 4.15 million $ 10.77 million
Nov 11, 2 AM $ 106,784.31
+0.46%
$ 4.16 million $ 10.92 million
Nov 11, 1 AM $ 106,438.8
+0.40%
$ 4.15 million $ 10.46 million
Nov 11, 12 AM $ 105,806.36
-0.23%
$ 4.13 million $ 9.78 million
Nov 10, 11 PM $ 106,076.88
+0.07%
$ 4.14 million $ 10.09 million
Nov 10, 10 PM $ 105,795.43
+0.28%
$ 4.13 million $ 10.37 million
Nov 10, 9 PM $ 105,473.96
-0.42%
$ 4.11 million $ 10.62 million
Nov 10, 8 PM $ 106,138
+0.13%
$ 4.14 million $ 10.59 million