OKX Wrapped BTC Historical Data

XBTC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 105,473.96
-0.42%
$ 4.11 million $ 10.62 million
Nov 10, 8 PM $ 106,138
+0.13%
$ 4.14 million $ 10.59 million
Nov 10, 7 PM $ 105,880.99
+0.15%
$ 4.13 million $ 10.74 million
Nov 10, 6 PM $ 105,808.58
-0.08%
$ 4.13 million $ 10.76 million
Nov 10, 5 PM $ 105,682.99
+0.45%
$ 4.12 million $ 11.01 million
Nov 10, 4 PM $ 105,177.71
+0.23%
$ 4.1 million $ 11.16 million
Nov 10, 3 PM $ 105,228.23
+0.40%
$ 4.1 million $ 11.14 million
Nov 10, 2 PM $ 105,404.79
-1.07%
$ 4.11 million $ 11.01 million
Nov 10, 1 PM $ 106,551.59
+0.53%
$ 4.16 million $ 11.36 million
Nov 10, 12 PM $ 105,917.72
-0.22%
$ 4.13 million $ 11.44 million
Nov 10, 11 AM $ 106,153.2
+0.15%
$ 4.14 million $ 11.49 million
Nov 10, 10 AM $ 106,080.28
-0.36%
$ 4.14 million $ 11.86 million
Nov 10, 9 AM $ 106,427.33
+0.40%
$ 4.15 million $ 11.5 million
Nov 10, 8 AM $ 105,987.36
-0.34%
$ 4.13 million $ 11.22 million
Nov 10, 7 AM $ 106,355.83
+0.21%
$ 4.15 million $ 11.22 million
Nov 10, 6 AM $ 106,049
+0.22%
$ 4.14 million $ 11.24 million
Nov 10, 5 AM $ 105,695.26
-0.15%
$ 4.12 million $ 11.12 million
Nov 10, 4 AM $ 105,732.39
-0.07%
$ 4.12 million $ 11.1 million
Nov 10, 3 AM $ 105,867.17
+0.25%
$ 4.13 million $ 11.08 million
Nov 10, 2 AM $ 105,667.78
-0.05%
$ 4.12 million $ 10.81 million
Nov 10, 1 AM $ 105,683.93
-0.32%
$ 4.12 million $ 10.79 million
Nov 10, 12 AM $ 105,864.67
+1.05%
$ 4.13 million $ 10.62 million
Nov 9, 11 PM $ 104,628.62
-0.05%
$ 4.08 million $ 10.07 million
Nov 9, 10 PM $ 104,436.77
-0.02%
$ 4.07 million $ 9.55 million
Nov 9, 9 PM $ 104,753.15
+0.17%
$ 4.09 million $ 9.04 million
Nov 9, 8 PM $ 104,585.23
-0.08%
$ 4.08 million $ 8.86 million
Nov 9, 7 PM $ 104,480.74
+0.17%
$ 4.07 million $ 8.53 million
Nov 9, 6 PM $ 103,902.42
+0.21%
$ 4.05 million $ 8.39 million
Nov 9, 5 PM $ 103,711.65
-0.06%
$ 4.04 million $ 8.12 million
Nov 9, 4 PM $ 103,561.27
-0.22%
$ 4.04 million $ 7.82 million
Nov 9, 3 PM $ 103,847.81
+0.69%
$ 4.05 million $ 7.8 million
Nov 9, 2 PM $ 103,292.39
+0.39%
$ 4.03 million $ 7.63 million
Nov 9, 1 PM $ 102,715.06
+0.62%
$ 4.01 million $ 7.14 million
Nov 9, 12 PM $ 102,137.57
-0.07%
$ 3.98 million $ 7.14 million
Nov 9, 11 AM $ 101,953.07
+0.03%
$ 3.98 million $ 7.03 million
Nov 9, 10 AM $ 101,674.1
+0.03%
$ 3.97 million $ 6.59 million
Nov 9, 9 AM $ 102,004.58
+0.04%
$ 3.98 million $ 6.4 million
Nov 9, 8 AM $ 101,944.69
+0.05%
$ 3.98 million $ 6.46 million
Nov 9, 7 AM $ 101,882.54
+0.08%
$ 3.97 million $ 6.57 million
Nov 9, 6 AM $ 101,909.27
+0.05%
$ 3.97 million $ 6.8 million
Nov 9, 5 AM $ 101,804.94
+0.00%
$ 3.97 million $ 7.1 million
Nov 9, 4 AM $ 101,919.28
+0.23%
$ 3.97 million $ 7.33 million
Nov 9, 3 AM $ 101,661.73
-0.10%
$ 3.96 million $ 7.43 million
Nov 9, 2 AM $ 101,847.86
-0.20%
$ 3.97 million $ 7.43 million
Nov 9, 1 AM $ 101,899.98
+0.09%
$ 3.97 million $ 7.5 million
Nov 9, 12 AM $ 102,022.57
-0.27%
$ 3.98 million $ 7.76 million
Nov 8, 11 PM $ 102,307.93
-0.09%
$ 3.99 million $ 8.14 million
Nov 8, 10 PM $ 102,295.14
+0.10%
$ 3.99 million $ 8.38 million
Nov 8, 9 PM $ 102,209.18
+0.19%
$ 3.99 million $ 8.53 million
Nov 8, 8 PM $ 102,039.8
+0.13%
$ 3.98 million $ 8.58 million