OKX Wrapped BTC Historical Data

XBTC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 102,039.8
+0.13%
$ 3.98 million $ 8.58 million
Nov 8, 7 PM $ 101,957.1
-0.13%
$ 3.98 million $ 8.98 million
Nov 8, 6 PM $ 102,027.71
+0.06%
$ 3.98 million $ 9.28 million
Nov 8, 5 PM $ 101,901.41
+0.12%
$ 3.97 million $ 9.7 million
Nov 8, 4 PM $ 101,873.15
+0.19%
$ 3.97 million $ 10.47 million
Nov 8, 3 PM $ 101,587.79
-0.21%
$ 3.96 million $ 10.94 million
Nov 8, 2 PM $ 101,994.21
+0.01%
$ 3.98 million $ 11.48 million
Nov 8, 1 PM $ 102,044.23
-0.06%
$ 3.98 million $ 12.23 million
Nov 8, 12 PM $ 102,122.98
+0.15%
$ 3.98 million $ 12.21 million
Nov 8, 11 AM $ 102,094.85
-0.48%
$ 3.98 million $ 12.68 million
Nov 8, 10 AM $ 102,528.16
+0.24%
$ 4 million $ 13.01 million
Nov 8, 9 AM $ 102,507.16
-0.03%
$ 4 million $ 13.04 million
Nov 8, 8 AM $ 102,678.94
+0.30%
$ 4 million $ 13.05 million
Nov 8, 7 AM $ 102,247.86
-0.08%
$ 3.99 million $ 13.31 million
Nov 8, 6 AM $ 102,465.73
+0.04%
$ 4 million $ 13.21 million
Nov 8, 5 AM $ 102,496.48
-0.13%
$ 4 million $ 13.12 million
Nov 8, 4 AM $ 102,691.45
-0.05%
$ 4 million $ 13.41 million
Nov 8, 3 AM $ 102,770.02
+0.02%
$ 4.01 million $ 13.78 million
Nov 8, 2 AM $ 103,227.67
+0.27%
$ 4.03 million $ 14.67 million
Nov 8, 1 AM $ 103,010.89
+0.23%
$ 4.02 million $ 15.28 million
Nov 8, 12 AM $ 102,798.07
-0.57%
$ 4.01 million $ 15.74 million
Nov 7, 11 PM $ 103,532.02
+0.01%
$ 4.04 million $ 15.71 million
Nov 7, 10 PM $ 103,699.8
-0.09%
$ 4.04 million $ 15.9 million
Nov 7, 9 PM $ 103,465.58
-0.13%
$ 4.04 million $ 16.02 million
Nov 7, 8 PM $ 103,612.04
+0.31%
$ 4.04 million $ 16.19 million
Nov 7, 7 PM $ 103,242.05
+0.68%
$ 4.03 million $ 16.16 million
Nov 7, 6 PM $ 102,572.15
+0.30%
$ 4 million $ 16.35 million
Nov 7, 5 PM $ 102,075.45
+0.83%
$ 3.98 million $ 16.32 million
Nov 7, 4 PM $ 101,563.59
+0.47%
$ 3.96 million $ 16.15 million
Nov 7, 3 PM $ 100,653.34
-0.02%
$ 3.93 million $ 16.13 million
Nov 7, 2 PM $ 100,207.75
-0.14%
$ 3.91 million $ 16.16 million
Nov 7, 1 PM $ 100,099.46
+0.49%
$ 3.9 million $ 15.81 million
Nov 7, 12 PM $ 99,767.34
-0.70%
$ 3.89 million $ 15.79 million
Nov 7, 11 AM $ 100,212.04
-0.53%
$ 3.91 million $ 15.77 million
Nov 7, 10 AM $ 100,815.57
-0.17%
$ 3.93 million $ 16.5 million
Nov 7, 9 AM $ 101,057.41
-0.45%
$ 3.94 million $ 16.59 million
Nov 7, 8 AM $ 101,651.25
-0.30%
$ 3.96 million $ 16.64 million
Nov 7, 7 AM $ 101,756.42
-0.06%
$ 3.97 million $ 16.43 million
Nov 7, 6 AM $ 102,174.29
-0.20%
$ 3.98 million $ 16.4 million
Nov 7, 5 AM $ 102,356.35
+0.45%
$ 3.99 million $ 16.55 million
Nov 7, 4 AM $ 101,769.72
+0.11%
$ 3.97 million $ 16.12 million
Nov 7, 3 AM $ 102,170.79
+0.18%
$ 3.98 million $ 15.27 million
Nov 7, 2 AM $ 101,321.07
+0.06%
$ 3.95 million $ 14.88 million
Nov 7, 1 AM $ 101,278.36
-0.05%
$ 3.95 million $ 14.26 million
Nov 7, 12 AM $ 101,300.7
-0.08%
$ 3.95 million $ 13.62 million
Nov 6, 11 PM $ 101,268.36
+0.02%
$ 3.95 million $ 13.17 million
Nov 6, 10 PM $ 101,143.49
-0.02%
$ 3.94 million $ 13.4 million
Nov 6, 9 PM $ 101,141.56
+0.04%
$ 3.94 million $ 13.33 million
Nov 6, 8 PM $ 100,925.03
-0.68%
$ 3.94 million $ 13.36 million
Nov 6, 7 PM $ 101,605.7
-0.19%
$ 3.96 million $ 13.23 million