OKX Wrapped BTC Historical Data

XBTC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 101,605.7
-0.19%
$ 3.96 million $ 13.23 million
Nov 6, 6 PM $ 101,743.1
+0.00%
$ 3.97 million $ 14.14 million
Nov 6, 5 PM $ 101,496.78
+0.71%
$ 3.96 million $ 14.24 million
Nov 6, 4 PM $ 100,797.23
-1.02%
$ 3.93 million $ 13.98 million
Nov 6, 3 PM $ 101,867.1
-0.40%
$ 3.97 million $ 13.5 million
Nov 6, 2 PM $ 102,486.32
-0.87%
$ 4 million $ 13.03 million
Nov 6, 1 PM $ 103,288.4
+0.74%
$ 4.03 million $ 13.2 million
Nov 6, 12 PM $ 102,619.98
-0.55%
$ 4 million $ 12.84 million
Nov 6, 11 AM $ 103,203.53
+0.08%
$ 4.02 million $ 12.55 million
Nov 6, 10 AM $ 103,141.07
+0.34%
$ 4.02 million $ 11.62 million
Nov 6, 9 AM $ 102,900.95
-0.34%
$ 4.01 million $ 11.71 million
Nov 6, 8 AM $ 103,260.86
+0.21%
$ 4.03 million $ 11.89 million
Nov 6, 7 AM $ 102,991.74
-0.26%
$ 4.02 million $ 11.97 million
Nov 6, 6 AM $ 103,283.7
+0.09%
$ 4.03 million $ 11.88 million
Nov 6, 5 AM $ 103,240.9
-0.67%
$ 4.03 million $ 11.59 million
Nov 6, 4 AM $ 103,812.65
+0.31%
$ 4.05 million $ 11.63 million
Nov 6, 3 AM $ 103,505.21
+0.12%
$ 4.04 million $ 11.75 million
Nov 6, 2 AM $ 103,298.51
+0.00%
$ 4.03 million $ 12.05 million
Nov 6, 1 AM $ 103,293.58
-0.30%
$ 4.03 million $ 12.61 million
Nov 6, 12 AM $ 103,455.4
-0.37%
$ 4.03 million $ 12.89 million
Nov 5, 11 PM $ 103,938.29
+0.30%
$ 4.05 million $ 13.12 million
Nov 5, 10 PM $ 103,577.26
-0.13%
$ 4.04 million $ 13.02 million
Nov 5, 9 PM $ 103,607.04
-0.24%
$ 4.04 million $ 13.77 million
Nov 5, 8 PM $ 103,803.57
-0.22%
$ 4.05 million $ 14.28 million
Nov 5, 7 PM $ 104,274.42
-0.05%
$ 4.07 million $ 15.3 million
Nov 5, 6 PM $ 104,246
+0.44%
$ 4.07 million $ 14.59 million
Nov 5, 5 PM $ 103,909.8
+0.10%
$ 4.05 million $ 14.82 million
Nov 5, 4 PM $ 103,702.19
+0.17%
$ 4.04 million $ 15.5 million
Nov 5, 3 PM $ 103,522.77
+0.27%
$ 4.04 million $ 16.03 million
Nov 5, 2 PM $ 103,017.45
-0.01%
$ 4.02 million $ 16.64 million
Nov 5, 1 PM $ 102,775.98
+0.21%
$ 4.01 million $ 16.63 million
Nov 5, 12 PM $ 102,568.21
+0.57%
$ 4 million $ 17.19 million
Nov 5, 11 AM $ 101,775.72
+0.34%
$ 3.97 million $ 17.2 million
Nov 5, 10 AM $ 101,706
-0.26%
$ 3.97 million $ 17.69 million
Nov 5, 9 AM $ 101,985.24
+0.24%
$ 3.98 million $ 18.31 million
Nov 5, 8 AM $ 101,657.78
-0.41%
$ 3.96 million $ 18.88 million
Nov 5, 7 AM $ 101,884.09
-0.21%
$ 3.97 million $ 19.49 million
Nov 5, 6 AM $ 101,970.53
+0.15%
$ 3.98 million $ 19.84 million
Nov 5, 5 AM $ 101,941.2
+0.03%
$ 3.98 million $ 20.71 million
Nov 5, 4 AM $ 101,907.91
-0.16%
$ 3.97 million $ 21.41 million
Nov 5, 3 AM $ 102,148.54
+0.54%
$ 3.98 million $ 21.57 million
Nov 5, 2 AM $ 101,573.14
+0.89%
$ 3.96 million $ 21.62 million
Nov 5, 1 AM $ 99,702.07
-0.83%
$ 3.89 million $ 21.11 million
Nov 5, 12 AM $ 100,578.44
-1.02%
$ 3.92 million $ 21.24 million
Nov 4, 11 PM $ 101,455.63
+0.37%
$ 3.96 million $ 21.41 million
Nov 4, 10 PM $ 101,276.6
+1.54%
$ 3.95 million $ 21.49 million
Nov 4, 9 PM $ 99,287.64
-1.42%
$ 3.87 million $ 21.22 million
Nov 4, 8 PM $ 100,828.36
+0.26%
$ 3.93 million $ 21.68 million
Nov 4, 7 PM $ 100,844.78
-0.43%
$ 3.93 million $ 20.6 million
Nov 4, 6 PM $ 100,886.2
-0.27%
$ 3.93 million $ 20.51 million