OKX Wrapped BTC Historical Data

XBTC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 100,886.2
-0.27%
$ 3.93 million $ 20.51 million
Nov 4, 5 PM $ 101,419.07
-0.92%
$ 3.96 million $ 19.77 million
Nov 4, 4 PM $ 102,761.09
-0.72%
$ 4.01 million $ 19.17 million
Nov 4, 3 PM $ 103,944.28
-0.59%
$ 4.05 million $ 20.18 million
Nov 4, 2 PM $ 103,708.57
-0.29%
$ 4.04 million $ 21.48 million
Nov 4, 1 PM $ 104,193.55
+0.24%
$ 4.06 million $ 21.16 million
Nov 4, 12 PM $ 104,068.41
-0.49%
$ 4.06 million $ 20.8 million
Nov 4, 11 AM $ 104,551.83
+0.69%
$ 4.08 million $ 21.02 million
Nov 4, 10 AM $ 103,848.05
-0.17%
$ 4.05 million $ 20.99 million
Nov 4, 9 AM $ 104,021.95
-0.09%
$ 4.06 million $ 20.74 million
Nov 4, 8 AM $ 104,468.36
-0.12%
$ 4.07 million $ 20.76 million
Nov 4, 7 AM $ 104,660.35
-0.10%
$ 4.08 million $ 20.67 million
Nov 4, 6 AM $ 104,688.93
+0.19%
$ 4.08 million $ 20.41 million
Nov 4, 5 AM $ 105,069.02
-1.65%
$ 4.1 million $ 20.2 million
Nov 4, 4 AM $ 106,971.15
-0.21%
$ 4.17 million $ 19.13 million
Nov 4, 3 AM $ 107,229.08
+0.62%
$ 4.18 million $ 19.18 million
Nov 4, 2 AM $ 106,762.68
-0.24%
$ 4.16 million $ 19.33 million
Nov 4, 1 AM $ 107,249.45
+0.68%
$ 4.18 million $ 19.53 million
Nov 4, 12 AM $ 106,684.17
+0.08%
$ 4.16 million $ 19.37 million
Nov 3, 11 PM $ 106,598.53
+0.08%
$ 4.16 million $ 19.05 million
Nov 3, 10 PM $ 106,377.55
-0.43%
$ 4.15 million $ 19.02 million
Nov 3, 9 PM $ 106,848.64
+0.36%
$ 4.17 million $ 18.62 million
Nov 3, 8 PM $ 106,715.55
-0.27%
$ 4.16 million $ 17.61 million
Nov 3, 7 PM $ 107,168.71
+0.07%
$ 4.18 million $ 17 million
Nov 3, 6 PM $ 107,067.13
-0.38%
$ 4.18 million $ 16.63 million
Nov 3, 5 PM $ 107,317.95
+0.69%
$ 4.19 million $ 16.29 million
Nov 3, 4 PM $ 106,556.34
+0.50%
$ 4.16 million $ 15.52 million
Nov 3, 3 PM $ 106,303.78
-1.47%
$ 4.15 million $ 14.55 million
Nov 3, 2 PM $ 107,578.2
-0.47%
$ 4.2 million $ 12.6 million
Nov 3, 1 PM $ 108,033.65
+0.12%
$ 4.21 million $ 12.39 million
Nov 3, 12 PM $ 107,900.01
+0.03%
$ 4.21 million $ 12.06 million
Nov 3, 11 AM $ 107,788.34
+0.53%
$ 4.2 million $ 12.1 million
Nov 3, 10 AM $ 107,308.3
+0.08%
$ 4.19 million $ 11.78 million
Nov 3, 9 AM $ 107,365.9
-0.21%
$ 4.19 million $ 11.26 million
Nov 3, 8 AM $ 107,268.97
-0.34%
$ 4.18 million $ 10.08 million
Nov 3, 7 AM $ 107,618.97
+0.07%
$ 4.2 million $ 10.07 million
Nov 3, 6 AM $ 107,440.3
-0.17%
$ 4.19 million $ 10.24 million
Nov 3, 5 AM $ 107,712.14
-0.18%
$ 4.2 million $ 9.71 million
Nov 3, 4 AM $ 107,816.71
-0.36%
$ 4.2 million $ 9.79 million
Nov 3, 3 AM $ 108,398.9
-0.62%
$ 4.23 million $ 9.44 million
Nov 3, 2 AM $ 109,014.37
-0.64%
$ 4.25 million $ 8.73 million
Nov 3, 1 AM $ 109,713.08
-0.33%
$ 4.28 million $ 8.33 million
Nov 3, 12 AM $ 110,320.7
-0.30%
$ 4.3 million $ 7.82 million
Nov 2, 11 PM $ 110,443.77
+0.53%
$ 4.31 million $ 7.55 million
Nov 2, 10 PM $ 109,709.34
-0.33%
$ 4.28 million $ 7.15 million
Nov 2, 9 PM $ 110,098.27
+0.01%
$ 4.29 million $ 7.03 million
Nov 2, 8 PM $ 110,098.66
-0.05%
$ 4.29 million $ 7.03 million
Nov 2, 7 PM $ 110,105.06
-0.22%
$ 4.29 million $ 7.01 million
Nov 2, 6 PM $ 110,258.91
+0.15%
$ 4.3 million $ 6.87 million
Nov 2, 5 PM $ 110,070.47
-0.05%
$ 4.29 million $ 6.85 million