OKX Wrapped BTC Historical Data

XBTC Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 110,107.47
-0.11%
$ 4.29 million $ 6.85 million
Nov 2, 3 PM $ 110,399.42
+0.06%
$ 4.31 million $ 6.6 million
Nov 2, 2 PM $ 110,461.94
-0.02%
$ 4.31 million $ 6.38 million
Nov 2, 1 PM $ 110,377.31
-0.39%
$ 4.3 million $ 6.26 million
Nov 2, 12 PM $ 110,906.29
-0.16%
$ 4.33 million $ 6.22 million
Nov 2, 11 AM $ 110,893.23
+0.40%
$ 4.32 million $ 5.92 million
Nov 2, 10 AM $ 110,488.49
-0.21%
$ 4.31 million $ 5.66 million
Nov 2, 9 AM $ 110,666.29
-0.14%
$ 4.32 million $ 5.48 million
Nov 2, 8 AM $ 110,860.91
-0.04%
$ 4.32 million $ 5.51 million
Nov 2, 7 AM $ 110,673.06
+0.05%
$ 4.32 million $ 5.48 million
Nov 2, 6 AM $ 110,551.36
+0.10%
$ 4.31 million $ 4.99 million
Nov 2, 5 AM $ 110,449.37
-0.13%
$ 4.31 million $ 5 million
Nov 2, 4 AM $ 110,410.49
+0.35%
$ 4.31 million $ 4.9 million
Nov 2, 3 AM $ 110,025.22
-0.04%
$ 4.29 million $ 4.89 million
Nov 2, 2 AM $ 110,137.13
+0.17%
$ 4.3 million $ 4.96 million
Nov 2, 1 AM $ 110,052.97
+0.06%
$ 4.29 million $ 5.09 million
Nov 2, 12 AM $ 109,988.19
-0.06%
$ 4.29 million $ 5.1 million
Nov 1, 11 PM $ 110,017.76
-0.01%
$ 4.29 million $ 5.19 million
Nov 1, 10 PM $ 110,051.35
+0.04%
$ 4.29 million $ 5.14 million
Nov 1, 9 PM $ 110,182.89
-0.23%
$ 4.3 million $ 5.25 million
Nov 1, 8 PM $ 110,414.61
+0.15%
$ 4.31 million $ 5.35 million
Nov 1, 7 PM $ 110,252.79
-0.05%
$ 4.3 million $ 5.57 million
Nov 1, 6 PM $ 110,249.29
+0.06%
$ 4.3 million $ 6.08 million
Nov 1, 5 PM $ 110,323.13
-0.07%
$ 4.3 million $ 6.74 million
Nov 1, 4 PM $ 110,391.71
+0.23%
$ 4.31 million $ 7.68 million
Nov 1, 3 PM $ 110,014.2
+0.13%
$ 4.29 million $ 8 million
Nov 1, 2 PM $ 109,837.11
-0.17%
$ 4.28 million $ 8.36 million
Nov 1, 1 PM $ 109,950.29
+0.01%
$ 4.29 million $ 8.76 million
Nov 1, 12 PM $ 110,020.67
-0.14%
$ 4.29 million $ 9.04 million
Nov 1, 11 AM $ 110,172.08
+0.01%
$ 4.3 million $ 9.41 million
Nov 1, 10 AM $ 110,126.63
+0.13%
$ 4.29 million $ 9.7 million
Nov 1, 9 AM $ 110,074.66
-0.10%
$ 4.29 million $ 9.8 million
Nov 1, 8 AM $ 110,171.79
+0.06%
$ 4.3 million $ 9.81 million
Nov 1, 7 AM $ 110,139.96
+0.18%
$ 4.3 million $ 10.58 million
Nov 1, 6 AM $ 110,006.85
-0.12%
$ 4.29 million $ 10.67 million
Nov 1, 5 AM $ 110,183.24
+0.01%
$ 4.3 million $ 10.75 million
Nov 1, 4 AM $ 110,130.59
-0.01%
$ 4.3 million $ 10.84 million
Nov 1, 3 AM $ 110,157.57
+0.44%
$ 4.3 million $ 11.1 million
Nov 1, 2 AM $ 109,551.64
-0.30%
$ 4.27 million $ 11.42 million
Nov 1, 1 AM $ 109,831.92
+0.08%
$ 4.28 million $ 11.43 million
Nov 1, 12 AM $ 109,539.25
-0.02%
$ 4.27 million $ 11.88 million
Download