Mizar Historical Data

MZR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000307
+0.00%
$ 3.02 million $ 95
Today, at 8 AM $ 0.000307
+0.00%
$ 3.02 million $ 95
Apr 7, 6 PM $ 0.000226
+0.00%
$ 2.22 million $ 1,575
Apr 5, 11 AM $ 0.000265
+0.00%
$ 2.6 million $ 412
Apr 3, 6 PM $ 0.000235
+0.00%
$ 2.31 million $ 179
Mar 31, 4 PM $ 0.00025
-3.67%
$ 2.46 million $ 187
Mar 30, 10 AM $ 0.00027
+0.00%
$ 2.65 million $ 384
Mar 29, 5 PM $ 0.000275
-1.73%
$ 2.7 million $ 85
Mar 26, 1 PM $ 0.000308
-0.72%
$ 3.02 million $ 87
Feb 6, 10 AM $ 0.000336
+7.57%
$ 3.3 million $ 1,112
Feb 6, 9 AM $ 0.000308
+0.00%
$ 3.02 million $ 800
Feb 6, 8 AM $ 0.000306
+0.00%
$ 3 million $ 580
Feb 6, 6 AM $ 0.000294
+0.00%
$ 2.89 million $ 279
Feb 5, 11 PM $ 0.000268
+0.00%
$ 2.63 million $ 696
Feb 5, 9 PM $ 0.000246
+0.00%
$ 2.42 million $ 331
Jan 25, 3 PM $ 0.000373
+0.00%
$ 3.67 million $ 407
Jan 10, 10 PM $ 0.000483
+0.00%
$ 4.74 million $ 56
Jan 1, 1 PM $ 0.000376
-1.82%
$ 3.69 million $ 900
Oct 24, 7 PM $ 0.000925
+0.00%
$ 9.12 million $ 1,718
Oct 24, 2 PM $ 0.000926
-0.59%
$ 9.13 million $ 1,702
Oct 19, 2 PM $ 0.00101
+0.00%
$ 9.92 million $ 11,846
Oct 18, 12 PM $ 0.000965
+0.00%
$ 9.5 million $ 10,378
Oct 18, 9 AM $ 0.000967
+0.00%
$ 9.53 million $ 10,402
Oct 17, 2 PM $ 0.000935
+0.00%
$ 9.22 million $ 9,720
Oct 16, 10 AM $ 0.00101
-4.69%
$ 9.93 million $ 8,916
Oct 14, 8 PM $ 0.00112
+0.00%
$ 10.52 million $ 6,364
Oct 14, 1 PM $ 0.00107
-1.57%
$ 10.52 million $ 5,838
Oct 14, 12 PM $ 0.0011
+0.00%
$ 10.85 million $ 5,453
Oct 13, 11 AM $ 0.00116
+0.00%
$ 11.4 million $ 2,647
Oct 12, 3 PM $ 0.00103
+0.00%
$ 10.19 million $ 4,996
Oct 12, 8 AM $ 0.000949
+2.33%
$ 9.35 million $ 2,846
Oct 12, 7 AM $ 0.000926
+0.00%
$ 9.13 million $ 2,424
Oct 10, 2 PM $ 0.00104
+3.48%
$ 10.26 million $ 8,865
Oct 10, 7 AM $ 0.000989
+0.00%
$ 9.74 million $ 6,245
Oct 8, 9 PM $ 0.00111
+1.72%
$ 10.91 million $ 4,796
Oct 8, 7 PM $ 0.00108
-1.14%
$ 10.62 million $ 3,989
Oct 8, 1 PM $ 0.00105
+1.29%
$ 10.3 million $ 2,697
Download