Mizar Historical Data

MZR
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000264
-0.03%
$ 2.59 million $ 505
May 22, 5 PM $ 0.000265
+0.25%
$ 2.6 million $ 493
May 19, 3 AM $ 0.000275
+0.00%
$ 2.7 million $ 0
May 4, 9 PM $ 0.000317
+0.00%
$ 3.11 million $ 50
May 1, 11 PM $ 0.000296
+2.85%
$ 2.91 million $ 290
Apr 28, 2 PM $ 0.00029
+0.32%
$ 2.84 million $ 2,285
Apr 28, 12 PM $ 0.000284
-0.03%
$ 2.79 million $ 2,135
Apr 19, 2 PM $ 0.000286
+0.00%
$ 2.81 million $ 248
Apr 15, 8 AM $ 0.000307
+0.00%
$ 3.02 million $ 95
Apr 7, 6 PM $ 0.000226
+0.00%
$ 2.22 million $ 1,575
Apr 5, 11 AM $ 0.000265
+0.00%
$ 2.6 million $ 412
Apr 3, 6 PM $ 0.000235
+0.00%
$ 2.31 million $ 179
Mar 31, 4 PM $ 0.00025
-3.67%
$ 2.46 million $ 187
Mar 30, 10 AM $ 0.00027
+0.00%
$ 2.65 million $ 384
Mar 29, 5 PM $ 0.000275
-1.73%
$ 2.7 million $ 85
Mar 26, 1 PM $ 0.000308
-0.72%
$ 3.02 million $ 87
Feb 6, 10 AM $ 0.000336
+7.57%
$ 3.3 million $ 1,112
Feb 6, 9 AM $ 0.000308
+0.00%
$ 3.02 million $ 800
Feb 6, 8 AM $ 0.000306
+0.00%
$ 3 million $ 580
Feb 6, 6 AM $ 0.000294
+0.00%
$ 2.89 million $ 279
Feb 5, 11 PM $ 0.000268
+0.00%
$ 2.63 million $ 696
Feb 5, 9 PM $ 0.000246
+0.00%
$ 2.42 million $ 331
Jan 25, 3 PM $ 0.000373
+0.00%
$ 3.67 million $ 407
Jan 10, 10 PM $ 0.000483
+0.00%
$ 4.74 million $ 56
Jan 1, 1 PM $ 0.000376
-1.82%
$ 3.69 million $ 900
Download