Mizar Historical Data

MZR
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000317
+0.00%
$ 3.11 million $ 50
May 1, 2026 $ 0.000296
+2.85%
$ 2.91 million $ 290
Apr 28, 2026 $ 0.00029
+2.06%
$ -- $ 2,285
Apr 19, 2026 $ 0.000286
+0.00%
$ -- $ 248
Apr 15, 2026 $ 0.000307
+0.00%
$ -- $ 95
Apr 7, 2026 $ 0.000226
+0.00%
$ 2.22 million $ 1,575
Apr 5, 2026 $ 0.000265
+0.00%
$ -- $ 412
Apr 3, 2026 $ 0.000235
+0.00%
$ 2.31 million $ 179
Mar 31, 2026 $ 0.00025
-3.67%
$ -- $ 187
Mar 30, 2026 $ 0.00027
+0.00%
$ -- $ 384
Mar 29, 2026 $ 0.000275
-1.73%
$ -- $ 85
Mar 26, 2026 $ 0.000308
-0.72%
$ -- $ 87
Feb 6, 2026 $ 0.000336
+14.22%
$ -- $ 1,112
Feb 5, 2026 $ 0.000268
+8.65%
$ 2.63 million $ 696
Jan 25, 2026 $ 0.000373
+0.00%
$ -- $ 407
Jan 10, 2026 $ 0.000483
+0.00%
$ 4.74 million $ 56
Jan 1, 2026 $ 0.000376
-1.82%
$ -- $ 900
Oct 24, 2025 $ 0.000925
-0.71%
$ 9.12 million $ 1,718
Oct 19, 2025 $ 0.00101
+0.00%
$ -- $ 11,846
Oct 18, 2025 $ 0.000965
-0.29%
$ -- $ 10,378
Oct 17, 2025 $ 0.000935
+0.00%
$ -- $ 9,720
Oct 16, 2025 $ 0.00101
-4.69%
$ -- $ 8,916
Oct 14, 2025 $ 0.00112
+2.14%
$ -- $ 6,364
Oct 13, 2025 $ 0.00116
+0.00%
$ -- $ 2,647
Oct 12, 2025 $ 0.00103
+11.61%
$ -- $ 4,996
Oct 10, 2025 $ 0.00104
+5.26%
$ -- $ 8,865
Oct 8, 2025 $ 0.00111
+7.28%
$ 10.91 million $ 4,796
Sep 30, 2025 $ 0.000845
+0.07%
$ -- $ 140
Sep 29, 2025 $ 0.000845
+2.50%
$ 8.33 million $ 141
Sep 28, 2025 $ 0.000819
+2.35%
$ 8.11 million $ 28
Sep 27, 2025 $ 0.000801
+6.69%
$ 7.9 million $ 2,570
Sep 26, 2025 $ 0.000751
+0.02%
$ 7.39 million $ 446
Sep 25, 2025 $ 0.000758
-18.59%
$ 7.43 million $ 6,392
Sep 24, 2025 $ 0.000933
-1.71%
$ 9.2 million $ 748
Sep 23, 2025 $ 0.000948
-8.24%
$ 9.35 million $ 1,846
Sep 22, 2025 $ 0.00103
-8.09%
$ 10.2 million $ 8,733
Sep 21, 2025 $ 0.00112
-3.30%
$ 11.07 million $ 3,776
Sep 20, 2025 $ 0.00116
+0.60%
$ 11.46 million $ 6
Sep 19, 2025 $ 0.00116
-6.52%
$ 11.39 million $ 1,050
Sep 18, 2025 $ 0.00124
+1.67%
$ 12.21 million $ 1,440
Sep 17, 2025 $ 0.00122
+1.20%
$ 12.05 million $ 89
Sep 16, 2025 $ 0.0012
-0.83%
$ 11.87 million $ 329
Sep 15, 2025 $ 0.00122
-2.43%
$ 12.05 million $ 72
Sep 14, 2025 $ 0.00125
-0.79%
$ 12.32 million $ 4
Sep 13, 2025 $ 0.00126
-4.34%
$ 12.46 million $ 1,218
Sep 12, 2025 $ 0.00132
+11.15%
$ 12.99 million $ 3,295
Sep 11, 2025 $ 0.00118
+2.24%
$ 11.68 million $ 421
Sep 10, 2025 $ 0.00116
+0.79%
$ 11.42 million $ 80
Sep 9, 2025 $ 0.00115
-0.18%
$ 11.33 million $ 263
Sep 8, 2025 $ 0.00115
-0.32%
$ 11.38 million $ 2,311
Download