Mizar Historical Data

MZR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00029
+23.05%
$ -- $ 4,794
Mar 2026 $ 0.00025
-19.26%
$ -- $ 743
Feb 2026 $ 0.000336
+36.19%
$ -- $ 1,808
Jan 2026 $ 0.000373
-2.54%
$ -- $ 1,363
Oct 2025 $ 0.000925
-10.37%
$ -- $ 70,247
Sep 2025 $ 0.000845
-30.16%
$ -- $ 37,754
Aug 2025 $ 0.00105
-3.51%
$ -- $ 91,852
Jul 2025 $ 0.00109
+161.34%
$ 10.71 million $ 17,587
Jun 2025 $ 0.00043
-31.31%
$ 4.13 million $ 18,849
May 2025 $ 0.000627
+15.18%
$ 6.25 million $ 47,487
Apr 2025 $ 0.000544
+26.51%
$ 5.4 million $ 9,098
Mar 2025 $ 0.000514
-22.41%
$ -- $ 3,910
Feb 2025 $ 0.000773
-12.99%
$ -- $ 3,275
Jan 2025 $ 0.000972
+77.71%
$ 8.81 million $ 154,996
Dec 2024 $ 0.000539
-29.64%
$ 5.44 million $ 42,741
Nov 2024 $ 0.000744
+331.77%
$ 7.66 million $ 43,031
Oct 2024 $ 0.000228
+38.99%
$ -- $ 6,784
Download