Mizar Historical Data

MZR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000226
+0.00%
$ -- $ 1,575
Mar 30 $ 0.000235
-12.82%
$ -- $ 750
Mar 23 $ 0.000308
-0.72%
$ -- $ 87
Feb 2 $ 0.000336
+36.19%
$ -- $ 1,808
Jan 5 $ 0.000483
+0.00%
$ -- $ 56
Dec 29 $ 0.000376
-1.82%
$ -- $ 900
Oct 20 $ 0.000925
-0.71%
$ -- $ 1,718
Oct 13 $ 0.000965
-16.62%
$ -- $ 38,026
Oct 6 $ 0.00104
+0.82%
$ -- $ 13,661
Sep 29 $ 0.000845
+2.51%
$ -- $ 281
Sep 22 $ 0.000801
-28.63%
$ 8.11 million $ 20,735
Sep 15 $ 0.00116
-6.83%
$ 11.07 million $ 2,985
Sep 8 $ 0.00126
+9.50%
$ 12.32 million $ 7,588
Sep 1 $ 0.00116
-4.33%
$ 11.43 million $ 1,310
Aug 25 $ 0.00105
+1.37%
$ -- $ 6,359
Aug 18 $ 0.00103
-22.06%
$ 10.22 million $ 22,671
Aug 11 $ 0.00133
+9.18%
$ 13.09 million $ 27,663
Aug 4 $ 0.00121
+19.53%
$ 11.99 million $ 26,909
Jul 28 $ 0.000973
-11.44%
$ 10.04 million $ 14,360
Jul 21 $ 0.00106
+5.37%
$ 10.82 million $ 7,021
Jul 14 $ 0.000713
+23.29%
$ -- $ 1,742
Jul 7 $ 0.00051
-0.85%
$ -- $ 1
Jun 30 $ 0.000498
+15.60%
$ 5.1 million $ 3,824
Jun 23 $ 0.000408
-1.30%
$ 4.27 million $ 5,149
Jun 16 $ 0.000454
-6.90%
$ 4.1 million $ 206
Jun 9 $ 0.000633
-3.29%
$ -- $ 2,316
Jun 2 $ 0.000641
+0.03%
$ 6.5 million $ 6,880
May 26 $ 0.00064
-13.76%
$ 6.36 million $ 7,806
May 19 $ 0.000732
-1.36%
$ -- $ 4,493
May 12 $ 0.000742
-20.53%
$ 7.35 million $ 12,386
May 5 $ 0.00093
+81.61%
$ 9.26 million $ 17,293
Apr 28 $ 0.00052
-7.88%
$ 5.08 million $ 4,801
Apr 21 $ 0.000566
+38.53%
$ 5.62 million $ 8,134
Apr 14 $ 0.000453
+0.00%
$ -- $ 105
Apr 7 $ 0.00043
+0.00%
$ -- $ 407
Mar 31 $ 0.000514
+0.00%
$ -- $ 51
Mar 24 $ 0.0006
+0.00%
$ -- $ 17
Mar 17 $ 0.000456
+0.00%
$ -- $ 13
Mar 10 $ 0.000485
+0.00%
$ -- $ 1,027
Mar 3 $ 0.000662
+0.00%
$ -- $ 2,803
Feb 24 $ 0.000773
+0.00%
$ -- $ 943
Feb 17 $ 0.000643
+0.00%
$ -- $ 68
Feb 10 $ 0.00065
+0.00%
$ -- $ 920
Feb 3 $ 0.000669
+0.00%
$ -- $ 508
Jan 27 $ 0.000839
-27.31%
$ -- $ 34,040
Jan 20 $ 0.00116
-15.28%
$ 11.51 million $ 21,179
Jan 13 $ 0.0013
+4.15%
$ 13.65 million $ 20,163
Jan 6 $ 0.00131
-1.06%
$ 12.33 million $ 48,541
Dec 30 $ 0.000823
+49.62%
$ 13.17 million $ 19,747
Dec 23 $ 0.000552
+8.74%
$ -- $ 3,773
Download