Mizar Historical Data

MZR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00109
+0.31%
$ 10.77 million $ 508
Aug 26, 2025 $ 0.00109
+4.83%
$ 10.76 million $ 100
Aug 25, 2025 $ 0.00104
+0.77%
$ 10.22 million $ 5,047
Aug 24, 2025 $ 0.00103
-0.76%
$ 10.22 million $ 61
Aug 23, 2025 $ 0.00103
+7.83%
$ 10.22 million $ 5,415
Aug 22, 2025 $ 0.000953
-21.24%
$ 9.46 million $ 8,457
Aug 21, 2025 $ 0.00122
-2.09%
$ 11.94 million $ 222
Aug 20, 2025 $ 0.00125
+6.45%
$ 12.29 million $ 587
Aug 19, 2025 $ 0.00119
-5.83%
$ 11.67 million $ 6,164
Aug 18, 2025 $ 0.00127
-4.23%
$ 12.52 million $ 1,826
Aug 17, 2025 $ 0.00133
+1.35%
$ 13.09 million $ 400
Aug 16, 2025 $ 0.00131
+0.21%
$ 12.91 million $ 819
Aug 15, 2025 $ 0.0013
-2.76%
$ 12.86 million $ 1,077
Aug 14, 2025 $ 0.00134
-0.80%
$ 13.26 million $ 21,002
Aug 13, 2025 $ 0.00135
+3.83%
$ 13.31 million $ 961
Aug 12, 2025 $ 0.0013
+8.11%
$ 12.86 million $ 2,197
Aug 11, 2025 $ 0.0012
-0.96%
$ 11.88 million $ 1,208
Aug 10, 2025 $ 0.00121
-0.34%
$ 11.99 million $ 744
Aug 9, 2025 $ 0.00121
+13.32%
$ 11.99 million $ 5,263
Aug 8, 2025 $ 0.00107
-3.07%
$ 10.61 million $ 12,202
Aug 7, 2025 $ 0.0011
+1.71%
$ 10.9 million $ 5,438
Aug 6, 2025 $ 0.00109
+2.35%
$ 10.72 million $ 439
Aug 5, 2025 $ 0.00106
-1.52%
$ 10.5 million $ 3,551
Aug 4, 2025 $ 0.00108
+6.24%
$ 10.66 million $ 16
Aug 3, 2025 $ 0.00101
+4.66%
$ 10.04 million $ 2,944
Aug 2, 2025 $ 0.000973
-2.13%
$ 9.62 million $ 680
Aug 1, 2025 $ 0.000983
-9.59%
$ 9.8 million $ 3,822
Jul 31, 2025 $ 0.00108
-0.06%
$ 10.71 million $ 4,774
Jul 30, 2025 $ 0.00109
+0.35%
$ 10.73 million $ 322
Jul 29, 2025 $ 0.00108
+0.50%
$ 10.69 million $ 3,955
Jul 28, 2025 $ 0.00108
-1.56%
$ 10.68 million $ 807
Jul 27, 2025 $ 0.0011
+3.02%
$ 10.82 million $ 606
Jul 26, 2025 $ 0.00106
+5.37%
$ 10.51 million $ 7,021
Jul 18, 2025 $ 0.000713
+1.86%
$ 7.08 million $ 173
Jul 17, 2025 $ 0.000701
+5.05%
$ 6.96 million $ 1,039
Jul 16, 2025 $ 0.000666
+8.00%
$ 6.62 million $ 464
Jul 15, 2025 $ 0.000616
+6.44%
$ 6.11 million $ 66
Jul 7, 2025 $ 0.00051
-0.85%
$ 5.07 million $ 1
Jul 6, 2025 $ 0.000514
+3.27%
$ 5.1 million $ 87
Jul 5, 2025 $ 0.000498
-1.70%
$ 4.94 million $ 650
Jul 4, 2025 $ 0.000506
+16.86%
$ 5.03 million $ 2,118
Jul 3, 2025 $ 0.000432
+0.66%
$ 4.3 million $ 0
Jul 2, 2025 $ 0.000431
+8.69%
$ 4.28 million $ 194
Jul 1, 2025 $ 0.000397
-4.30%
$ 3.93 million $ 84
Jun 30, 2025 $ 0.000416
-3.37%
$ 4.13 million $ 779
Jun 29, 2025 $ 0.00043
+5.50%
$ 4.27 million $ 727
Jun 28, 2025 $ 0.000408
-3.68%
$ 4.05 million $ 264
Jun 27, 2025 $ 0.000423
-0.24%
$ 4.2 million $ 28
Jun 26, 2025 $ 0.000424
+0.75%
$ 4.21 million $ 139
Jun 25, 2025 $ 0.000421
-6.71%
$ 4.18 million $ 2,996