Mizar Historical Data

MZR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0013
+4.15%
$ 13.65 million $ 20,163
Jan 6 $ 0.00131
-1.06%
$ 12.33 million $ 48,541
Dec 30 $ 0.000823
+49.62%
$ 13.17 million $ 19,747
Dec 23 $ 0.000552
+8.74%
$ -- $ 3,773
Dec 16 $ 0.000524
-11.81%
$ 5.03 million $ 19,196
Dec 9 $ 0.000596
-7.52%
$ 5.92 million $ 6,770
Dec 2 $ 0.000671
-14.95%
$ 6.72 million $ 11,153
Nov 25 $ 0.000781
+20.07%
$ 7.76 million $ 6,529
Nov 18 $ 0.000605
+30.43%
$ 6.54 million $ 11,376
Nov 11 $ 0.000473
+78.38%
$ -- $ 12,420
Nov 4 $ 0.00026
+55.23%
$ -- $ 4,728
Oct 28 $ 0.000168
+10.80%
$ -- $ 3,855
Oct 21 $ 0.000163
-32.83%
$ -- $ 1,594
Oct 14 $ 0.000222
+35.34%
$ -- $ 2,771
Download