Mizar Historical Data

MZR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00045
-2.32%
$ 4.47 million $ 1,081
Jun 23, 2025 $ 0.000461
+11.52%
$ 4.57 million $ 641
Jun 22, 2025 $ 0.000413
-10.90%
$ 4.1 million $ 1,160
Jun 21, 2025 $ 0.000454
-6.90%
$ 4.51 million $ 206
Jun 14, 2025 $ 0.000633
-1.96%
$ -- $ 7
Jun 13, 2025 $ 0.000646
-2.71%
$ 6.41 million $ 7
Jun 12, 2025 $ 0.000664
-3.22%
$ 6.6 million $ 2,054
Jun 11, 2025 $ 0.000723
-2.03%
$ 7.18 million $ 102
Jun 10, 2025 $ 0.000734
+4.67%
$ 7.29 million $ 90
Jun 9, 2025 $ 0.000696
+6.40%
$ 6.92 million $ 56
Jun 8, 2025 $ 0.000654
+2.08%
$ 6.5 million $ 1,753
Jun 7, 2025 $ 0.000641
+2.49%
$ 6.37 million $ 63
Jun 6, 2025 $ 0.000625
-2.20%
$ 6.21 million $ 2,003
Jun 5, 2025 $ 0.000641
-7.23%
$ 6.37 million $ 23
Jun 4, 2025 $ 0.000691
+0.40%
$ 6.86 million $ 18
Jun 3, 2025 $ 0.000687
+5.72%
$ 6.83 million $ 3,349
Jun 2, 2025 $ 0.000649
+1.21%
$ 6.44 million $ 1,425
Jun 1, 2025 $ 0.00064
+2.21%
$ 6.36 million $ 657
May 31, 2025 $ 0.000629
+0.79%
$ 6.25 million $ 5
May 30, 2025 $ 0.000627
-8.22%
$ 6.23 million $ 819
May 29, 2025 $ 0.000683
-8.80%
$ 6.78 million $ 4,095
May 28, 2025 $ 0.000749
+0.72%
$ 7.44 million $ 35
May 27, 2025 $ 0.000744
+3.99%
$ 7.39 million $ 8
May 26, 2025 $ 0.000714
-3.75%
$ 7.09 million $ 2,187
May 25, 2025 $ 0.000729
-0.81%
$ -- $ 88
May 24, 2025 $ 0.000732
-0.01%
$ 7.27 million $ 88
May 23, 2025 $ 0.000732
-7.78%
$ 7.27 million $ 1,145
May 22, 2025 $ 0.000793
+1.26%
$ 7.88 million $ 3,006
May 21, 2025 $ 0.000774
-1.19%
$ 7.69 million $ 217
May 19, 2025 $ 0.000722
-2.59%
$ -- $ 38
May 18, 2025 $ 0.00074
-0.92%
$ 7.35 million $ 39
May 17, 2025 $ 0.000742
-4.66%
$ 7.37 million $ 172
May 16, 2025 $ 0.000776
+0.04%
$ 7.71 million $ 111
May 15, 2025 $ 0.000772
-12.72%
$ 7.66 million $ 6,198
May 14, 2025 $ 0.000882
-4.03%
$ 8.76 million $ 1,138
May 13, 2025 $ 0.00092
+7.57%
$ 9.14 million $ 77
May 12, 2025 $ 0.000854
-8.58%
$ 8.48 million $ 4,689
May 11, 2025 $ 0.000932
+0.42%
$ 9.26 million $ 1,419
May 10, 2025 $ 0.00093
+10.40%
$ 9.24 million $ 459
May 9, 2025 $ 0.000842
-0.08%
$ 8.36 million $ 3,001
May 8, 2025 $ 0.000842
+44.41%
$ 8.36 million $ 6,993
May 7, 2025 $ 0.000583
+6.37%
$ 5.79 million $ 4,196
May 6, 2025 $ 0.000544
+0.63%
$ 5.41 million $ 325
May 5, 2025 $ 0.000541
+5.68%
$ 5.38 million $ 2,319
May 4, 2025 $ 0.000511
-2.05%
$ 5.08 million $ 277
May 3, 2025 $ 0.00052
-0.43%
$ 5.17 million $ 48
May 2, 2025 $ 0.000525
-7.94%
$ 5.21 million $ 4,228
May 1, 2025 $ 0.000554
+1.84%
$ 5.5 million $ 74
Apr 30, 2025 $ 0.000544
-1.38%
$ 5.4 million $ 197
Apr 29, 2025 $ 0.000562
+0.95%
$ -- $ 33