Mizar Historical Data

MZR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000511
-2.05%
$ 5.08 million $ 277
May 3, 2025 $ 0.00052
-0.43%
$ 5.17 million $ 48
May 2, 2025 $ 0.000525
-7.94%
$ 5.21 million $ 4,228
May 1, 2025 $ 0.000554
+1.84%
$ 5.5 million $ 74
Apr 30, 2025 $ 0.000544
-1.38%
$ 5.4 million $ 197
Apr 29, 2025 $ 0.000562
+0.95%
$ -- $ 33
Apr 28, 2025 $ 0.000556
-1.51%
$ 5.53 million $ 221
Apr 27, 2025 $ 0.000566
-2.50%
$ 5.62 million $ 111
Apr 26, 2025 $ 0.000579
+3.59%
$ 5.75 million $ 231
Apr 25, 2025 $ 0.000558
+3.08%
$ 5.55 million $ 966
Apr 24, 2025 $ 0.000542
+19.29%
$ 5.39 million $ 5,583
Apr 23, 2025 $ 0.000467
+0.00%
$ -- $ 1,222
Apr 21, 2025 $ 0.000409
+0.00%
$ -- $ 22
Apr 14, 2025 $ 0.000453
+0.00%
$ -- $ 105
Apr 7, 2025 $ 0.00043
+0.00%
$ -- $ 407
Mar 31, 2025 $ 0.000514
+0.00%
$ -- $ 51
Mar 24, 2025 $ 0.0006
+0.00%
$ -- $ 17
Mar 17, 2025 $ 0.000456
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.000485
+0.00%
$ -- $ 1,027
Mar 3, 2025 $ 0.000662
+0.00%
$ -- $ 2,803
Feb 24, 2025 $ 0.000773
+0.00%
$ -- $ 943
Feb 17, 2025 $ 0.000643
+0.00%
$ -- $ 68
Feb 10, 2025 $ 0.00065
+0.00%
$ -- $ 920
Feb 3, 2025 $ 0.000669
+0.00%
$ -- $ 508
Feb 2, 2025 $ 0.000839
-1.48%
$ -- $ 350
Feb 1, 2025 $ 0.000847
-4.69%
$ 8.42 million $ 486
Jan 31, 2025 $ 0.000887
-8.74%
$ 8.81 million $ 7,156
Jan 30, 2025 $ 0.000972
+7.29%
$ 9.66 million $ 318
Jan 29, 2025 $ 0.000908
-25.72%
$ 9.03 million $ 21,989
Jan 28, 2025 $ 0.00122
-5.71%
$ 12.08 million $ 388
Jan 27, 2025 $ 0.00128
+11.24%
$ 12.77 million $ 3,353
Jan 26, 2025 $ 0.00116
+0.09%
$ 11.51 million $ 418
Jan 25, 2025 $ 0.00116
-0.18%
$ 11.51 million $ 1,514
Jan 24, 2025 $ 0.00116
-12.35%
$ 11.54 million $ 7,290
Jan 23, 2025 $ 0.00133
+1.61%
$ 13.21 million $ 184
Jan 22, 2025 $ 0.0013
-1.64%
$ 12.95 million $ 834
Jan 21, 2025 $ 0.00132
-2.29%
$ 13.14 million $ 2,801
Jan 20, 2025 $ 0.00136
-0.71%
$ 13.49 million $ 8,555
Jan 19, 2025 $ 0.00137
+5.92%
$ 13.65 million $ 3,506
Jan 18, 2025 $ 0.0013
-10.80%
$ 12.88 million $ 5,148
Jan 17, 2025 $ 0.00145
-4.61%
$ 14.45 million $ 1,165
Jan 16, 2025 $ 0.00152
-2.86%
$ 15.14 million $ 4,296
Jan 15, 2025 $ 0.00158
+21.77%
$ 15.67 million $ 2,835
Jan 14, 2025 $ 0.00129
+9.48%
$ 12.83 million $ 6,595
Jan 13, 2025 $ 0.00118
-5.49%
$ 11.69 million $ 126
Jan 12, 2025 $ 0.00124
-3.99%
$ 12.33 million $ 293
Jan 11, 2025 $ 0.00131
+0.16%
$ 13 million $ 5,195
Jan 10, 2025 $ 0.00131
+10.31%
$ 13.07 million $ 4,412
Jan 9, 2025 $ 0.00119
-2.29%
$ 11.84 million $ 4,754
Jan 8, 2025 $ 0.00121
+18.03%
$ 12.11 million $ 5,697