Mizar Historical Data

MZR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00109
-26.08%
$ 10.89 million $ 7,129
Jan 6, 2025 $ 0.00148
+11.67%
$ 14.74 million $ 21,353
Jan 5, 2025 $ 0.00132
+57.29%
$ 13.17 million $ 16,776
Jan 4, 2025 $ 0.000823
+20.03%
$ 8.22 million $ 4,578
Jan 3, 2025 $ 0.000684
+2.67%
$ 6.82 million $ 137
Jan 2, 2025 $ 0.000666
+10.66%
$ 6.64 million $ 10,034
Jan 1, 2025 $ 0.000609
+11.32%
$ 6.08 million $ 3,324
Dec 31, 2024 $ 0.000545
+1.66%
$ 5.44 million $ 1,460
Dec 30, 2024 $ 0.000539
-2.08%
$ 5.38 million $ 215
Dec 29, 2024 $ 0.000549
-0.28%
$ -- $ 25
Dec 28, 2024 $ 0.000552
+2.59%
$ 5.51 million $ 19
Dec 27, 2024 $ 0.000537
-2.88%
$ 5.36 million $ 1,135
Dec 26, 2024 $ 0.000555
+3.69%
$ 5.54 million $ 1,026
Dec 25, 2024 $ 0.000535
-1.57%
$ 5.34 million $ 324
Dec 24, 2024 $ 0.000545
+4.71%
$ 5.44 million $ 190
Dec 23, 2024 $ 0.00054
+6.29%
$ 5.39 million $ 1,078
Dec 22, 2024 $ 0.000504
-2.08%
$ 5.03 million $ 77
Dec 21, 2024 $ 0.000524
-2.00%
$ 5.23 million $ 370
Dec 19, 2024 $ 0.000538
+6.01%
$ 5.37 million $ 10,316
Dec 18, 2024 $ 0.000542
-2.43%
$ 5.41 million $ 1,536
Dec 17, 2024 $ 0.000552
-2.47%
$ 5.51 million $ 6,950
Dec 16, 2024 $ 0.000591
-0.46%
$ -- $ 25
Dec 15, 2024 $ 0.000593
-0.83%
$ 5.92 million $ 1,311
Dec 14, 2024 $ 0.000596
-3.17%
$ 5.95 million $ 455
Dec 13, 2024 $ 0.000612
-1.35%
$ 6.11 million $ 194
Dec 12, 2024 $ 0.000618
+5.07%
$ 6.17 million $ 2,821
Dec 11, 2024 $ 0.000589
+7.81%
$ 5.88 million $ 349
Dec 10, 2024 $ 0.000549
-10.59%
$ 5.48 million $ 2,936
Dec 9, 2024 $ 0.000637
-1.26%
$ 6.36 million $ 15
Dec 8, 2024 $ 0.000673
-0.30%
$ 6.72 million $ 119
Dec 7, 2024 $ 0.000671
-1.98%
$ 6.7 million $ 847
Dec 6, 2024 $ 0.000686
-0.17%
$ 6.85 million $ 5,215
Dec 5, 2024 $ 0.000689
-3.07%
$ 6.88 million $ 633
Dec 4, 2024 $ 0.000753
+0.00%
$ -- $ 1,637
Dec 3, 2024 $ 0.000693
-7.35%
$ 6.91 million $ 1,637
Dec 2, 2024 $ 0.000747
-5.29%
$ 7.42 million $ 1,184
Dec 1, 2024 $ 0.000781
+1.98%
$ 7.76 million $ 103
Nov 30, 2024 $ 0.000767
+3.30%
$ 7.66 million $ 1,327
Nov 29, 2024 $ 0.000744
+1.72%
$ 7.4 million $ 407
Nov 28, 2024 $ 0.000731
-9.67%
$ 7.3 million $ 3,789
Nov 27, 2024 $ 0.000813
+6.01%
$ 8.11 million $ 46
Nov 25, 2024 $ 0.000654
+0.58%
$ -- $ 857
Nov 24, 2024 $ 0.000651
+4.52%
$ 6.54 million $ 3,242
Nov 23, 2024 $ 0.000605
+0.03%
$ 6.04 million $ 2,913
Nov 22, 2024 $ 0.000605
-1.04%
$ 6.04 million $ 4,157
Nov 21, 2024 $ 0.000611
+6.33%
$ 6.16 million $ 496
Nov 20, 2024 $ 0.000567
+7.41%
$ 5.62 million $ 930
Nov 19, 2024 $ 0.000531
+8.27%
$ 5.3 million $ 619
Nov 18, 2024 $ 0.000495
+6.70%
$ -- $ 2,261
Nov 17, 2024 $ 0.000466
-2.14%
$ -- $ 3,839