Fofar (fofarbase.org) Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₅938
-0.97%
$ 9,378 $ 36
Apr 3, 2025 $ 0.0₅835
+0.00%
$ 8,348 $ 175
Mar 26, 2025 $ 0.0₅935
+0.00%
$ 9,347 $ 37
Mar 18, 2025 $ 0.0₅917
+0.00%
$ -- $ 107
Mar 11, 2025 $ 0.0₅934
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0000104
+0.00%
$ -- $ 11
Feb 21, 2025 $ 0.0000144
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0₅998
+0.00%
$ -- $ 182
Feb 7, 2025 $ 0.000018
+0.00%
$ -- $ 4
Feb 5, 2025 $ 0.0000178
+0.13%
$ 17,772 $ 47
Feb 4, 2025 $ 0.0000179
-10.91%
$ 17,874 $ 329
Feb 3, 2025 $ 0.0000201
-33.44%
$ 20,087 $ 277
Feb 2, 2025 $ 0.0000307
-8.76%
$ 30,654 $ 1,742
Feb 1, 2025 $ 0.0000334
-5.45%
$ 33,447 $ 18
Jan 31, 2025 $ 0.0000353
+4.93%
$ 35,264 $ 127
Jan 30, 2025 $ 0.0000337
+5.28%
$ 33,685 $ 79
Jan 29, 2025 $ 0.0000321
-4.68%
$ 32,073 $ 369
Jan 28, 2025 $ 0.0000334
-2.38%
$ 33,424 $ 0
Jan 27, 2025 $ 0.0000341
-26.55%
$ 34,115 $ 771
Jan 26, 2025 $ 0.0000465
+4.14%
$ 46,542 $ 2,076
Jan 25, 2025 $ 0.0000447
-0.43%
$ 44,744 $ 62
Jan 24, 2025 $ 0.000045
+10.36%
$ 45,004 $ 821
Jan 23, 2025 $ 0.0000409
+16.89%
$ 40,900 $ 592
Jan 22, 2025 $ 0.0000349
-67.85%
$ 34,883 $ 16,439
Jan 21, 2025 $ 0.000108
-0.17%
$ 108,188 $ 323
Jan 20, 2025 $ 0.000112
+3.37%
$ 112,480 $ 278
Jan 19, 2025 $ 0.00011
-6.87%
$ 109,753 $ 449
Jan 18, 2025 $ 0.000118
-6.79%
$ 117,781 $ 197
Jan 17, 2025 $ 0.000127
+4.08%
$ 126,514 $ 268
Jan 16, 2025 $ 0.000121
-9.12%
$ 121,351 $ 1,740
Jan 15, 2025 $ 0.000132
+8.13%
$ 132,262 $ 401
Jan 14, 2025 $ 0.000122
+3.64%
$ 122,323 $ 538
Jan 13, 2025 $ 0.000118
-4.14%
$ 117,791 $ 95
Jan 12, 2025 $ 0.000123
-5.94%
$ 122,504 $ 67
Jan 11, 2025 $ 0.00013
+7.36%
$ 130,284 $ 6,138
Jan 10, 2025 $ 0.000122
+34.57%
$ 121,699 $ 2,438
Jan 9, 2025 $ 0.0000901
-6.47%
$ 90,058 $ 70
Jan 8, 2025 $ 0.0000963
-12.21%
$ 96,320 $ 894
Jan 7, 2025 $ 0.000109
-14.83%
$ 109,256 $ 777
Jan 6, 2025 $ 0.000128
-2.28%
$ 128,363 $ 306
Jan 5, 2025 $ 0.000131
+0.85%
$ 131,040 $ 565
Jan 4, 2025 $ 0.00013
-10.39%
$ 129,830 $ 1,907
Jan 3, 2025 $ 0.000144
+2.59%
$ 144,406 $ 1,152
Jan 2, 2025 $ 0.000141
-14.22%
$ 140,733 $ 2,877
Jan 1, 2025 $ 0.000163
+5.96%
$ 163,447 $ 782
Dec 31, 2024 $ 0.000154
-7.45%
$ 153,854 $ 1,843
Dec 30, 2024 $ 0.00018
-0.47%
$ 179,634 $ 410
Dec 29, 2024 $ 0.000181
-5.94%
$ 180,534 $ 790
Dec 28, 2024 $ 0.000192
-1.50%
$ 192,288 $ 173
Dec 27, 2024 $ 0.000194
-0.32%
$ 194,499 $ 239
Download