Fofar (fofarbase.org) Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅608
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₅609
+1.12%
$ -- $ 21
May 21, 2026 $ 0.0₅691
-0.43%
$ -- $ 0
May 13, 2026 $ 0.0₅74
+0.00%
$ -- $ 0.1
May 11, 2026 $ 0.0₅769
+0.40%
$ -- $ 5
May 10, 2026 $ 0.0₅767
-0.41%
$ -- $ 68
May 9, 2026 $ 0.0₅789
+0.08%
$ -- $ 0
May 8, 2026 $ 0.0₅788
+0.00%
$ -- $ 19
May 7, 2026 $ 0.0₅829
+0.00%
$ -- $ 59
May 5, 2026 $ 0.0₅873
+0.00%
$ -- $ 102
May 4, 2026 $ 0.0₅907
+2.24%
$ -- $ 345
May 3, 2026 $ 0.0₅806
+0.66%
$ -- $ 259
May 2, 2026 $ 0.0₅838
+2.37%
$ -- $ 20
May 1, 2026 $ 0.0₅821
-2.44%
$ -- $ 1,224
Apr 30, 2026 $ 0.0₅835
+30.63%
$ -- $ 3,472
Apr 28, 2026 $ 0.0₅614
-4.02%
$ -- $ 90
Apr 27, 2026 $ 0.0₅673
-3.44%
$ -- $ 1,566
Apr 26, 2026 $ 0.0₅686
+7.55%
$ -- $ 1,577
May 9, 2025 $ 0.0₅938
-0.97%
$ 9,378 $ 36
Apr 3, 2025 $ 0.0₅835
+0.00%
$ 8,348 $ 175
Mar 26, 2025 $ 0.0₅935
+0.00%
$ 9,347 $ 37
Mar 18, 2025 $ 0.0₅917
+0.00%
$ -- $ 107
Mar 11, 2025 $ 0.0₅934
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0000104
+0.00%
$ -- $ 11
Feb 21, 2025 $ 0.0000144
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0₅998
+0.00%
$ -- $ 182
Feb 7, 2025 $ 0.000018
+0.00%
$ -- $ 4
Feb 5, 2025 $ 0.0000178
+0.13%
$ 17,772 $ 47
Feb 4, 2025 $ 0.0000179
-10.91%
$ 17,874 $ 329
Feb 3, 2025 $ 0.0000201
-33.44%
$ 20,087 $ 277
Feb 2, 2025 $ 0.0000307
-8.76%
$ 30,654 $ 1,742
Feb 1, 2025 $ 0.0000334
-5.45%
$ 33,447 $ 18
Jan 31, 2025 $ 0.0000353
+4.93%
$ 35,264 $ 127
Jan 30, 2025 $ 0.0000337
+5.28%
$ 33,685 $ 79
Jan 29, 2025 $ 0.0000321
-4.68%
$ 32,073 $ 369
Jan 28, 2025 $ 0.0000334
-2.38%
$ 33,424 $ 0
Jan 27, 2025 $ 0.0000341
-26.55%
$ 34,115 $ 771
Jan 26, 2025 $ 0.0000465
+4.14%
$ 46,542 $ 2,076
Jan 25, 2025 $ 0.0000447
-0.43%
$ 44,744 $ 62
Jan 24, 2025 $ 0.000045
+10.36%
$ 45,004 $ 821
Jan 23, 2025 $ 0.0000409
+16.89%
$ 40,900 $ 592
Jan 22, 2025 $ 0.0000349
-67.85%
$ 34,883 $ 16,439
Jan 21, 2025 $ 0.000108
-0.17%
$ 108,188 $ 323
Jan 20, 2025 $ 0.000112
+3.37%
$ 112,480 $ 278
Jan 19, 2025 $ 0.00011
-6.87%
$ 109,753 $ 449
Jan 18, 2025 $ 0.000118
-6.79%
$ 117,781 $ 197
Jan 17, 2025 $ 0.000127
+4.08%
$ 126,514 $ 268
Jan 16, 2025 $ 0.000121
-9.12%
$ 121,351 $ 1,740
Jan 15, 2025 $ 0.000132
+8.13%
$ 132,262 $ 401
Jan 14, 2025 $ 0.000122
+3.64%
$ 122,323 $ 538
Download