Fofar (fofarbase.org) Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₅608
+0.00%
$ -- $ 1
Jun 3, 3 PM $ 0.0₅609
+1.12%
$ -- $ 21
May 21, 7 PM $ 0.0₅691
-0.43%
$ -- $ 0
May 13, 10 PM $ 0.0₅74
+0.00%
$ -- $ 0.1
May 11, 7 PM $ 0.0₅769
+0.00%
$ -- $ 5
May 11, 6 PM $ 0.0₅769
+0.00%
$ -- $ 5
May 11, 12 PM $ 0.0₅766
+0.00%
$ -- $ 5
May 10, 2 PM $ 0.0₅767
+0.00%
$ -- $ 68
May 10, 7 AM $ 0.0₅767
+0.00%
$ -- $ 88
May 10, 2 AM $ 0.0₅769
+0.00%
$ -- $ 78
May 10, 12 AM $ 0.0₅77
+0.00%
$ -- $ 78
May 9, 10 AM $ 0.0₅789
+0.00%
$ -- $ 0
May 9, 12 AM $ 0.0₅788
+0.01%
$ -- $ 0
May 8, 6 PM $ 0.0₅788
+0.00%
$ -- $ 19
May 7, 4 AM $ 0.0₅829
+0.00%
$ -- $ 59
May 5, 7 PM $ 0.0₅873
+0.00%
$ -- $ 102
May 4, 5 PM $ 0.0₅907
+0.00%
$ -- $ 345
May 4, 3 PM $ 0.0₅874
+0.00%
$ -- $ 272
May 4, 2 PM $ 0.0₅867
+0.00%
$ -- $ 274
May 4, 1 PM $ 0.0₅875
+0.00%
$ -- $ 250
May 4, 7 AM $ 0.0₅885
-0.24%
$ -- $ 248
May 3, 10 PM $ 0.0₅806
+0.00%
$ -- $ 259
May 3, 9 PM $ 0.0₅799
-0.18%
$ -- $ 259
May 2, 10 PM $ 0.0₅838
+0.00%
$ -- $ 20
May 2, 12 AM $ 0.0₅819
+0.00%
$ -- $ 1,227
May 1, 11 PM $ 0.0₅821
+0.00%
$ -- $ 1,224
May 1, 10 PM $ 0.0₅825
+0.38%
$ -- $ 1,219
May 1, 6 PM $ 0.0₅829
+0.00%
$ -- $ 1,345
May 1, 5 AM $ 0.0₅857
+0.00%
$ -- $ 3,703
May 1, 4 AM $ 0.0₅894
+4.82%
$ -- $ 3,614
May 1, 1 AM $ 0.0₅843
+0.25%
$ -- $ 3,489
Apr 30, 9 PM $ 0.0₅835
+0.00%
$ -- $ 3,472
Apr 30, 6 PM $ 0.0₅799
-1.29%
$ -- $ 3,386
Apr 30, 4 PM $ 0.0₅778
+0.00%
$ -- $ 3,297
Apr 30, 1 PM $ 0.0₅757
-0.85%
$ -- $ 3,257
Apr 30, 12 PM $ 0.0₅764
+2.41%
$ -- $ 3,242
Apr 30, 11 AM $ 0.0₅747
+2.88%
$ -- $ 3,138
Apr 30, 10 AM $ 0.0₅713
+6.99%
$ -- $ 3,055
Apr 30, 8 AM $ 0.0₅696
-0.50%
$ -- $ 2,710
Apr 30, 7 AM $ 0.0₅703
+1.08%
$ -- $ 2,693
Apr 30, 6 AM $ 0.0₅702
+0.00%
$ -- $ 233
Apr 30, 5 AM $ 0.0₅693
+1.10%
$ -- $ 213
Apr 30, 3 AM $ 0.0₅671
+0.00%
$ -- $ 158
Apr 30, 2 AM $ 0.0₅656
+2.54%
$ -- $ 102
Apr 28, 2 PM $ 0.0₅614
+0.00%
$ -- $ 90
Apr 28, 7 AM $ 0.0₅626
+0.00%
$ -- $ 68
Apr 28, 6 AM $ 0.0₅632
-1.22%
$ -- $ 146
Apr 27, 6 AM $ 0.0₅673
+0.00%
$ -- $ 1,566
Apr 27, 3 AM $ 0.0₅696
+0.00%
$ -- $ 1,604
Apr 27, 2 AM $ 0.0₅697
+0.00%
$ -- $ 1,600
Download