Fofar (fofarbase.org) Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0₅765
+0.00%
$-- $0
Yesterday, at 10 PM $0.0₅765
+0.00%
$-- $0
Yesterday, at 9 AM $0.0₅77
+0.00%
$-- $0.01
Sep 10, 6 AM $0.0₅751
+0.00%
$-- $0
Sep 10, 4 AM $0.0₅752
+0.00%
$-- $0
Sep 9, 11 PM $0.0₅746
+0.00%
$-- $0
Sep 9, 9 PM $0.0₅749
-0.13%
$-- $0
Sep 9, 7 PM $0.0₅751
+0.00%
$-- $0
Sep 8, 2 PM $0.0₅754
+0.00%
$-- $0
Sep 6, 5 PM $0.0₅756
+0.00%
$-- $13
Sep 6, 8 AM $0.0₅757
+0.00%
$-- $0
Sep 3, 8 AM $0.0₅736
+0.00%
$-- $0
Sep 3, 7 AM $0.0₅736
+0.00%
$-- $0.0001
Sep 2, 8 PM $0.0₅733
+0.00%
$-- $0.0001
Sep 1, 8 AM $0.0₅75
+0.00%
$-- $0
Aug 31, 7 PM $0.0₅759
+0.00%
$-- $0
Aug 31, 3 PM $0.0₅756
+0.00%
$-- $0.0001
Aug 31, 10 AM $0.0₅749
+0.00%
$-- $0
Aug 30, 6 PM $0.0₅766
+0.00%
$-- $0.0001
Aug 30, 5 PM $0.0₅767
+0.00%
$-- $0.0001
Aug 30, 10 AM $0.0₅75
+0.00%
$-- $0.0001
Aug 30, 9 AM $0.0₅75
+0.00%
$-- $0.0001
Aug 30, 2 AM $0.0₅751
+0.00%
$-- $0
Aug 29, 5 PM $0.0₅75
+0.00%
$-- $132
Aug 29, 4 PM $0.0₅748
+0.00%
$-- $131
Aug 29, 5 AM $0.0₅747
+0.00%
$-- $131
Aug 29, 12 AM $0.0₅747
+0.00%
$-- $0
Aug 28, 11 AM $0.0₅821
+0.00%
$-- $0
Aug 28, 3 AM $0.0₅818
+0.00%
$-- $0.0001
Aug 27, 4 PM $0.0₅827
+0.00%
$-- $0.0001
Aug 27, 1 PM $0.0₅82
+0.00%
$-- $0
Aug 25, 9 PM $0.0₅799
+0.00%
$-- $15
Aug 25, 11 AM $0.0₅812
+0.00%
$-- $0
Aug 25, 1 AM $0.0₅825
+0.00%
$-- $0
Aug 24, 9 AM $0.0₅814
+0.06%
$-- $175
Aug 24, 8 AM $0.0₅807
+0.00%
$-- $173
Aug 23, 2 PM $0.0₅732
+0.00%
$-- $2
Aug 23, 4 AM $0.0₅727
+0.00%
$-- $0.0001
Aug 22, 4 PM $0.0₅728
+0.00%
$-- $0
Aug 22, 6 AM $0.0₅731
+0.00%
$-- $0
Aug 22, 5 AM $0.0₅733
+0.00%
$-- $0
Aug 22, 2 AM $0.0₅758
+0.00%
$-- $0
Aug 21, 6 PM $0.0₅724
+0.00%
$-- $0.0001
Aug 21, 11 AM $0.0₅714
+0.00%
$-- $0.0001
Aug 21, 8 AM $0.0₅724
+0.00%
$-- $0
Aug 20, 9 PM $0.0₅699
+0.00%
$-- $0
Aug 20, 6 AM $0.0₅675
+0.00%
$-- $0
Aug 19, 5 PM $0.0₅626
+0.00%
$-- $0
Aug 19, 9 AM $0.0₅577
+0.00%
$-- $0.00001
Aug 17, 9 AM $0.0₅571
+0.00%
$-- $4
Download