Fofar (fofarbase.org) Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅759
+33.70%
$-- $163
Jul 2026 $0.0₅577
-0.24%
$-- $132
Jun 2026 $0.0₅608
+0.85%
$-- $40
May 2026 $0.0₅691
-17.79%
$-- $307
Apr 2026 $0.0₅614
-3.72%
$-- $3,233
May 2025 $0.0₅938
-0.97%
$-- $36
Apr 2025 $0.0₅835
+0.00%
$-- $175
Mar 2025 $0.0₅935
-10.13%
$-- $158
Feb 2025 $0.0000144
-59.36%
$-- $2,598
Jan 2025 $0.0000337
-78.16%
$35,264 $43,473
Dec 2024 $0.00018
-45.55%
$153,854 $161,788
Nov 2024 $0.000305
-57.25%
$330,620 $574,705
Oct 2024 $0.000835
+23.05%
$712,210 $138,508
Download