Fofar (fofarbase.org) Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅756
+1.05%
$-- $13
Aug 24 $0.0₅766
-4.99%
$-- $146
Aug 17 $0.0₅728
+27.65%
$-- $0
Aug 10 $0.0₅568
+0.67%
$-- $14
Aug 3 $0.0₅583
+3.05%
$-- $0
Jul 27 $0.0₅568
-1.90%
$-- $0
Jul 20 $0.0₅571
-8.87%
$-- $132
Jul 13 $0.0₅603
+1.87%
$-- $0
Jul 6 $0.0₅605
+4.76%
$-- $0
Jun 15 $0.0₅608
+0.00%
$-- $0
Jun 1 $0.0₅609
+1.12%
$-- $40
May 18 $0.0₅691
-0.43%
$-- $16
May 11 $0.0₅74
-3.39%
$-- $0.1
May 4 $0.0₅789
-11.04%
$-- $78
Apr 27 $0.0₅838
+20.31%
$-- $90
May 5 $0.0₅938
-0.97%
$-- $36
Mar 31 $0.0₅835
+0.00%
$-- $175
Mar 24 $0.0₅935
+0.00%
$-- $37
Mar 17 $0.0₅917
+0.00%
$-- $107
Mar 10 $0.0₅934
+0.00%
$-- $3
Mar 3 $0.0000104
+0.00%
$-- $11
Feb 17 $0.0000144
+0.00%
$-- $0
Feb 10 $0.0₅998
+0.00%
$-- $182
Feb 3 $0.000018
-40.24%
$-- $656
Jan 27 $0.0000307
-34.00%
$30,654 $3,106
Jan 20 $0.0000447
-58.88%
$46,542 $18,515
Jan 13 $0.000118
-4.15%
$109,753 $3,240
Jan 6 $0.00013
-0.82%
$122,504 $10,624
Dec 30 $0.00013
-28.06%
$131,040 $8,970
Dec 23 $0.000192
-9.44%
$180,534 $4,830
Dec 16 $0.000226
-38.52%
$212,908 $45,613
Dec 9 $0.00036
-10.28%
$366,473 $41,936
Dec 2 $0.000456
+32.20%
$401,466 $56,861
Nov 25 $0.000346
+4.68%
$350,624 $32,302
Nov 18 $0.000365
-13.70%
$330,887 $33,648
Nov 11 $0.000543
+11.36%
$422,380 $69,805
Nov 4 $0.000574
+0.38%
$487,906 $314,942
Oct 28 $0.000572
-20.09%
$572,177 $108,354
Oct 21 $0.000748
+14.09%
$716,280 $20,795
Oct 14 $0.000655
+8.98%
$655,153 $51,797
Oct 7 $0.000767
+13.00%
$600,755 $42,379
Download