Fofar (fofarbase.org) Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₅938
-0.97%
$ -- $ 36
Mar 31 $ 0.0₅835
+0.00%
$ -- $ 175
Mar 24 $ 0.0₅935
+0.00%
$ -- $ 37
Mar 17 $ 0.0₅917
+0.00%
$ -- $ 107
Mar 10 $ 0.0₅934
+0.00%
$ -- $ 3
Mar 3 $ 0.0000104
+0.00%
$ -- $ 11
Feb 17 $ 0.0000144
+0.00%
$ -- $ 0
Feb 10 $ 0.0₅998
+0.00%
$ -- $ 182
Feb 3 $ 0.000018
-40.24%
$ -- $ 656
Jan 27 $ 0.0000307
-34.00%
$ 30,654 $ 3,106
Jan 20 $ 0.0000447
-58.88%
$ 46,542 $ 18,515
Jan 13 $ 0.000118
-4.15%
$ 109,753 $ 3,240
Jan 6 $ 0.00013
-0.82%
$ 122,504 $ 10,624
Dec 30 $ 0.00013
-28.06%
$ 131,040 $ 8,970
Dec 23 $ 0.000192
-9.44%
$ 180,534 $ 4,830
Dec 16 $ 0.000226
-38.52%
$ 212,908 $ 45,613
Dec 9 $ 0.00036
-10.28%
$ 366,473 $ 41,936
Dec 2 $ 0.000456
+32.20%
$ 401,466 $ 56,861
Nov 25 $ 0.000346
+4.68%
$ 350,624 $ 32,302
Nov 18 $ 0.000365
-13.70%
$ 330,887 $ 33,648
Nov 11 $ 0.000543
+11.36%
$ 422,380 $ 69,805
Nov 4 $ 0.000574
+0.38%
$ 487,906 $ 314,942
Oct 28 $ 0.000572
-20.09%
$ 572,177 $ 108,354
Oct 21 $ 0.000748
+14.09%
$ 716,280 $ 20,795
Oct 14 $ 0.000655
+8.98%
$ 655,153 $ 51,797
Oct 7 $ 0.000767
+13.00%
$ 600,755 $ 42,379
Download